AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 20.6 and 20.79
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.82 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.69 (0.78%) | 20.63 | 20.50 - 20.69 | 0.9345 times | Tue 19 August 2025 | 20.53 (-0.1%) | 20.55 | 20.46 - 20.69 | 0.8217 times | Mon 18 August 2025 | 20.55 (0.39%) | 20.53 | 20.48 - 20.55 | 0.4135 times | Fri 15 August 2025 | 20.47 (0.1%) | 20.53 | 20.35 - 20.53 | 2.986 times | Thu 14 August 2025 | 20.45 (-0.39%) | 20.48 | 20.25 - 20.51 | 1.3856 times | Wed 13 August 2025 | 20.53 (1.08%) | 20.41 | 20.36 - 20.55 | 0.6176 times | Tue 12 August 2025 | 20.31 (1.7%) | 20.07 | 19.97 - 20.35 | 0.623 times | Mon 11 August 2025 | 19.97 (0.3%) | 19.95 | 19.94 - 20.06 | 0.4189 times | Fri 08 August 2025 | 19.91 (0.56%) | 19.84 | 19.80 - 19.91 | 0.3061 times | Thu 07 August 2025 | 19.80 (-0.4%) | 19.91 | 19.70 - 19.91 | 1.493 times | Wed 06 August 2025 | 19.88 (-0.1%) | 19.81 | 19.73 - 19.95 | 0.5639 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 20.58 and 20.81
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.69 (1.07%) | 20.53 | 20.46 - 20.69 | 0.1917 times | Fri 15 August 2025 | 20.47 (2.81%) | 19.95 | 19.94 - 20.55 | 0.5329 times | Fri 08 August 2025 | 19.91 (0.56%) | 19.99 | 19.70 - 20.10 | 5.9575 times | Fri 01 August 2025 | 19.80 (1.38%) | 19.57 | 19.43 - 19.90 | 0.4219 times | Fri 25 July 2025 | 19.53 (-2.25%) | 20.14 | 19.49 - 20.14 | 0.3303 times | Fri 18 July 2025 | 19.98 (-1.62%) | 20.36 | 19.85 - 20.36 | 0.2546 times | Fri 11 July 2025 | 20.31 (-1.6%) | 20.53 | 20.23 - 20.85 | 0.2112 times | Thu 03 July 2025 | 20.64 (-0.39%) | 20.78 | 20.45 - 22.00 | 1.1261 times | Fri 27 June 2025 | 20.72 (3.29%) | 20.06 | 20.06 - 20.83 | 0.7341 times | Fri 20 June 2025 | 20.06 (2.77%) | 19.58 | 19.53 - 20.07 | 0.2396 times | Fri 13 June 2025 | 19.52 (-0.46%) | 19.61 | 19.40 - 19.76 | 0.4741 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 20.14 and 21.25
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.69 (4.87%) | 19.77 | 19.58 - 20.69 | 2.9069 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5535 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1634 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.6292 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.8235 times | Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 1.3967 times | Fri 28 February 2025 | 20.18 (-2.93%) | 20.66 | 19.95 - 21.00 | 0.3298 times | Fri 31 January 2025 | 20.79 (3.59%) | 20.22 | 18.70 - 21.17 | 0.7756 times | Tue 31 December 2024 | 20.07 (-5.42%) | 21.54 | 19.90 - 22.25 | 1.0846 times | Tue 26 November 2024 | 21.22 (-5.56%) | 22.49 | 21.18 - 23.14 | 0.3368 times | Thu 31 October 2024 | 22.47 (0%) | 22.25 | 21.92 - 23.00 | 0.3946 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and AssurantInc AIZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.45 | 20.41 |
| 12 day EMA | 20.32 | 20.25 | 20.2 |
| 20 day EMA | 20.2 | 20.15 | 20.11 |
| 35 day EMA | 20.13 | 20.1 | 20.07 |
| 50 day EMA | 20.12 | 20.1 | 20.08 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.51 | 20.46 |
| 12 day SMA | 20.25 | 20.18 | 20.11 |
| 20 day SMA | 20 | 19.96 | 19.93 |
| 35 day SMA | 20.13 | 20.15 | 20.16 |
| 50 day SMA | 20.1 | 20.08 | 20.07 |
| 100 day SMA | 19.82 | 19.8 | 19.79 |
| 150 day SMA | 19.94 | 19.93 | 19.93 |
| 200 day SMA | 20.3 | 20.31 | 20.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.