Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZ are 210.93 and 216.63

Daily Target 1206.19
Daily Target 2209.97
Daily Target 3211.89333333333
Daily Target 4215.67
Daily Target 5217.59

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Tue 19 August 2025 213.74 (2.2%) 209.00 208.12 - 213.82 0.6981 times
Mon 18 August 2025 209.14 (-1.58%) 211.75 209.10 - 211.75 0.8832 times
Fri 15 August 2025 212.50 (-0.2%) 214.99 212.29 - 214.99 1.0844 times
Thu 14 August 2025 212.93 (-0.31%) 213.26 209.76 - 213.69 1.0079 times
Wed 13 August 2025 213.59 (1.99%) 209.34 208.59 - 214.26 0.8868 times
Tue 12 August 2025 209.42 (1.8%) 208.17 206.81 - 209.55 0.7579 times
Mon 11 August 2025 205.71 (1.2%) 203.99 203.16 - 205.77 0.8046 times
Fri 08 August 2025 203.27 (0.72%) 203.46 201.96 - 206.50 0.7557 times
Thu 07 August 2025 201.81 (-3.92%) 209.53 200.62 - 209.53 1.1098 times
Wed 06 August 2025 210.04 (11.23%) 195.57 195.57 - 211.70 2.0117 times
Tue 05 August 2025 188.83 (1.26%) 189.35 188.00 - 190.00 0.8112 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 210.93 and 216.63

Weekly Target 1206.19
Weekly Target 2209.97
Weekly Target 3211.89333333333
Weekly Target 4215.67
Weekly Target 5217.59

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Tue 19 August 2025 213.74 (0.58%) 211.75 208.12 - 213.82 0.4633 times
Fri 15 August 2025 212.50 (4.54%) 203.99 203.16 - 214.99 1.3306 times
Fri 08 August 2025 203.27 (9%) 189.35 188.00 - 211.70 1.3736 times
Fri 01 August 2025 186.48 (0.11%) 185.66 183.39 - 189.17 1.0779 times
Fri 25 July 2025 186.28 (-0.95%) 187.76 184.66 - 189.48 0.929 times
Fri 18 July 2025 188.07 (0.27%) 187.50 183.96 - 191.42 1.1012 times
Fri 11 July 2025 187.56 (-3.05%) 192.59 187.16 - 195.50 0.9124 times
Thu 03 July 2025 193.47 (-1.71%) 197.00 190.64 - 200.11 0.9091 times
Fri 27 June 2025 196.84 (0.35%) 196.45 193.94 - 200.18 1.0164 times
Fri 20 June 2025 196.15 (-1.02%) 199.07 195.29 - 199.41 0.8865 times
Fri 13 June 2025 198.17 (-2.6%) 203.00 195.04 - 203.26 1.0028 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 199.39 and 229.34

Monthly Target 1174.64
Monthly Target 2194.19
Monthly Target 3204.59
Monthly Target 4224.14
Monthly Target 5234.54

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Tue 19 August 2025 213.74 (14.12%) 186.43 185.04 - 214.99 0.6891 times
Thu 31 July 2025 187.30 (-5.16%) 197.12 183.39 - 200.11 0.9056 times
Mon 30 June 2025 197.49 (-2.7%) 200.90 193.94 - 206.74 0.9359 times
Fri 30 May 2025 202.98 (5.31%) 191.12 189.97 - 205.77 1.8731 times
Wed 30 April 2025 192.74 (-8.11%) 210.24 174.97 - 212.08 1.0948 times
Mon 31 March 2025 209.75 (0.89%) 208.63 199.30 - 217.89 1.02 times
Fri 28 February 2025 207.89 (-3.39%) 212.02 198.85 - 218.59 1.0557 times
Fri 31 January 2025 215.19 (0.92%) 214.00 197.28 - 221.39 0.8901 times
Tue 31 December 2024 213.22 (-6.76%) 226.70 207.39 - 227.51 0.5674 times
Tue 26 November 2024 228.68 (19.29%) 191.86 189.40 - 230.55 0.9684 times
Thu 31 October 2024 191.70 (-3.6%) 198.52 186.24 - 200.63 0.776 times

 monthly chart AssurantInc

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assurant Inc AIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 222 and lower is at 175, while middle bands are at 186 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.27 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 212.38
12 day DMA 205.62
20 day DMA 197.81
35 day DMA 194.59
50 day DMA 195.59
100 day DMA 195.83
150 day DMA 200.23
200 day DMA 203.14

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA211.17209.88210.25
12 day EMA206.04204.64203.82
20 day EMA202200.76199.88
35 day EMA199.42198.58197.96
50 day EMA197.9197.25196.76

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA212.38211.52210.83
12 day SMA205.62203.42201.37
20 day SMA197.81196.43195.37
35 day SMA194.59194.11193.74
50 day SMA195.59195.39195.32
100 day SMA195.83195.82195.82
150 day SMA200.23200.13200.06
200 day SMA203.14203.03202.96
Back to top | Use Dark Theme