AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 20.39 and 20.57
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.63 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.40 (-0.24%) | 20.39 | 20.38 - 20.56 | 1.3618 times | Mon 18 August 2025 | 20.45 (0.29%) | 20.34 | 20.30 - 20.45 | 0.8748 times | Fri 15 August 2025 | 20.39 (-0.1%) | 20.39 | 20.33 - 20.42 | 0.2535 times | Thu 14 August 2025 | 20.41 (-0.1%) | 20.38 | 20.27 - 20.43 | 0.6163 times | Wed 13 August 2025 | 20.43 (1.14%) | 20.33 | 20.30 - 20.44 | 0.7058 times | Tue 12 August 2025 | 20.20 (0.05%) | 20.09 | 20.05 - 20.20 | 1.3072 times | Mon 11 August 2025 | 20.19 (-0.05%) | 20.10 | 20.08 - 20.19 | 0.4523 times | Fri 08 August 2025 | 20.20 (0.65%) | 20.07 | 20.00 - 20.21 | 2.7038 times | Thu 07 August 2025 | 20.07 (-0.64%) | 20.20 | 20.05 - 20.41 | 0.9245 times | Wed 06 August 2025 | 20.20 (-1.32%) | 20.42 | 20.20 - 20.48 | 0.8002 times | Tue 05 August 2025 | 20.47 (0.54%) | 20.50 | 20.32 - 20.55 | 0.2734 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 20.35 and 20.61
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.40 (0.05%) | 20.34 | 20.30 - 20.56 | 0.7861 times | Fri 15 August 2025 | 20.39 (0.94%) | 20.10 | 20.05 - 20.44 | 1.1722 times | Fri 08 August 2025 | 20.20 (-0.79%) | 20.50 | 20.00 - 20.55 | 1.6525 times | Fri 01 August 2025 | 20.36 (1.19%) | 20.07 | 20.00 - 20.52 | 1.0045 times | Fri 25 July 2025 | 20.12 (2.08%) | 19.78 | 19.57 - 20.12 | 1.1093 times | Fri 18 July 2025 | 19.71 (-1.5%) | 19.93 | 19.68 - 20.01 | 0.904 times | Fri 11 July 2025 | 20.01 (-0.4%) | 19.97 | 19.91 - 20.35 | 0.6638 times | Thu 03 July 2025 | 20.09 (0.45%) | 19.90 | 19.84 - 20.20 | 1.104 times | Fri 27 June 2025 | 20.00 (0.5%) | 19.74 | 19.72 - 20.08 | 0.9084 times | Fri 20 June 2025 | 19.90 (1.38%) | 19.75 | 19.40 - 20.01 | 0.6953 times | Fri 13 June 2025 | 19.63 (-1.36%) | 19.90 | 19.62 - 20.19 | 0.7005 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 20.2 and 20.76
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.40 (0.25%) | 20.27 | 20.00 - 20.56 | 0.6516 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.7049 times | Mon 30 June 2025 | 20.06 (2.5%) | 19.54 | 19.40 - 20.19 | 0.6202 times | Fri 30 May 2025 | 19.57 (5.67%) | 18.54 | 18.40 - 19.65 | 0.8457 times | Wed 30 April 2025 | 18.52 (-5.94%) | 19.76 | 17.53 - 19.90 | 1.1171 times | Mon 31 March 2025 | 19.69 (-2.04%) | 20.30 | 19.63 - 20.88 | 0.7391 times | Fri 28 February 2025 | 20.10 (0.9%) | 19.85 | 19.85 - 20.40 | 0.6344 times | Fri 31 January 2025 | 19.92 (3.21%) | 19.42 | 19.02 - 20.45 | 1.1629 times | Tue 31 December 2024 | 19.30 (-7.35%) | 21.17 | 19.11 - 21.58 | 2.2252 times | Tue 26 November 2024 | 20.83 (-0.48%) | 20.93 | 19.83 - 22.68 | 1.2989 times | Thu 31 October 2024 | 20.93 (0.58%) | 20.97 | 20.62 - 22.05 | 1.0178 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AspenInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AspenInsurance in short term and the buy signal is strong.
AspenInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and AspenInsurance AHL-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL-E stock. Volume based technical analysis of AspenInsurance AHL-E stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.38 | 20.34 |
| 12 day EMA | 20.31 | 20.29 | 20.26 |
| 20 day EMA | 20.26 | 20.24 | 20.22 |
| 35 day EMA | 20.18 | 20.17 | 20.15 |
| 50 day EMA | 20.08 | 20.07 | 20.05 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.38 | 20.32 |
| 12 day SMA | 20.31 | 20.31 | 20.3 |
| 20 day SMA | 20.24 | 20.22 | 20.19 |
| 35 day SMA | 20.14 | 20.13 | 20.11 |
| 50 day SMA | 20.08 | 20.07 | 20.05 |
| 100 day SMA | 19.46 | 19.46 | 19.46 |
| 150 day SMA | 19.66 | 19.65 | 19.65 |
| 200 day SMA | 19.92 | 19.92 | 19.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.