AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 27.36 and 28.41
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.603333333333 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.65 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.66 (0.55%) | 27.51 | 27.05 - 28.10 | 1.0314 times | Mon 18 August 2025 | 27.51 (-1.47%) | 27.90 | 27.51 - 28.26 | 1.8113 times | Fri 15 August 2025 | 27.92 (-2.14%) | 28.96 | 27.89 - 28.96 | 0.3897 times | Thu 14 August 2025 | 28.53 (-1.25%) | 28.70 | 28.45 - 28.91 | 0.5276 times | Wed 13 August 2025 | 28.89 (0.14%) | 28.80 | 28.49 - 29.17 | 1.0297 times | Tue 12 August 2025 | 28.85 (0.66%) | 28.50 | 28.50 - 29.23 | 1.3445 times | Mon 11 August 2025 | 28.66 (-0.59%) | 28.80 | 27.90 - 29.01 | 0.889 times | Fri 08 August 2025 | 28.83 (-8.68%) | 30.69 | 28.83 - 31.01 | 1.8413 times | Thu 07 August 2025 | 31.57 (1.06%) | 31.58 | 30.54 - 31.75 | 0.7029 times | Wed 06 August 2025 | 31.24 (1%) | 31.11 | 30.54 - 31.90 | 0.4326 times | Tue 05 August 2025 | 30.93 (-1.02%) | 31.92 | 30.83 - 32.15 | 0.9131 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 26.75 and 27.96
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.656666666667 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.66 (-0.93%) | 27.90 | 27.05 - 28.26 | 0.7699 times | Fri 15 August 2025 | 27.92 (-3.16%) | 28.80 | 27.89 - 29.23 | 1.1323 times | Fri 08 August 2025 | 28.83 (-7.74%) | 31.92 | 28.83 - 32.15 | 1.0536 times | Fri 01 August 2025 | 31.25 (-2.04%) | 31.86 | 30.49 - 32.56 | 0.9258 times | Fri 25 July 2025 | 31.90 (6.33%) | 29.95 | 29.95 - 32.19 | 0.7171 times | Fri 18 July 2025 | 30.00 (-1.22%) | 30.21 | 29.96 - 31.62 | 0.9407 times | Fri 11 July 2025 | 30.37 (0.1%) | 30.44 | 29.41 - 31.37 | 0.9541 times | Thu 03 July 2025 | 30.34 (-2.44%) | 31.10 | 30.00 - 31.98 | 1.0123 times | Fri 27 June 2025 | 31.10 (-1.27%) | 31.33 | 28.85 - 31.95 | 1.8801 times | Fri 20 June 2025 | 31.50 (-2.72%) | 31.57 | 31.31 - 32.72 | 0.6142 times | Fri 13 June 2025 | 32.38 (-3.95%) | 34.22 | 30.86 - 34.22 | 0.8367 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 24.6 and 30.11
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.66 (-12.44%) | 31.80 | 27.05 - 32.56 | 0.1922 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.2368 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.2734 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.7315 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.0186 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.1775 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 0.9312 times | Fri 30 November 2018 | 41.86 (-0.05%) | 41.89 | 41.00 - 42.15 | 1.1617 times | Wed 31 October 2018 | 41.88 (0.19%) | 41.77 | 41.54 - 42.16 | 1.6245 times | Fri 28 September 2018 | 41.80 (1.58%) | 41.10 | 40.70 - 41.90 | 1.6526 times | Fri 31 August 2018 | 41.15 (1.73%) | 40.35 | 36.45 - 41.30 | 2.3288 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Insurance AHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenInsurance in short term and the sell signal is strong.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 29.32 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.8 |
| 100 day DMA | 35.04 |
| 150 day DMA | 37.28 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.29 | 28.68 |
| 12 day EMA | 28.99 | 29.23 | 29.54 |
| 20 day EMA | 29.61 | 29.81 | 30.05 |
| 35 day EMA | 30.35 | 30.51 | 30.69 |
| 50 day EMA | 30.84 | 30.97 | 31.11 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.34 | 28.57 |
| 12 day SMA | 29.32 | 29.65 | 29.97 |
| 20 day SMA | 30.19 | 30.33 | 30.46 |
| 35 day SMA | 30.31 | 30.41 | 30.49 |
| 50 day SMA | 30.8 | 30.93 | 31.08 |
| 100 day SMA | 35.04 | 35.18 | 35.32 |
| 150 day SMA | 37.28 | 37.37 | 37.47 |
| 200 day SMA | 38.03 | 38.09 | 38.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.