ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.42 and 21.56
Daily Target 1 | 21.3 |
Daily Target 2 | 21.39 |
Daily Target 3 | 21.443333333333 |
Daily Target 4 | 21.53 |
Daily Target 5 | 21.58 |
Daily price and volume Armada Hoffler
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.47 (0.23%) | 21.36 | 21.36 - 21.50 | 0.3261 times | Mon 18 August 2025 | 21.42 (-0.33%) | 21.46 | 21.25 - 21.59 | 1.6996 times | Fri 15 August 2025 | 21.49 (-0.05%) | 21.59 | 21.42 - 21.59 | 0.0988 times | Thu 14 August 2025 | 21.50 (0.7%) | 21.31 | 21.30 - 21.55 | 0.5632 times | Wed 13 August 2025 | 21.35 (0%) | 21.34 | 21.32 - 21.48 | 1.8281 times | Tue 12 August 2025 | 21.35 (-0.93%) | 21.26 | 21.26 - 21.46 | 0.5534 times | Mon 11 August 2025 | 21.55 (1.13%) | 21.35 | 21.35 - 21.60 | 0.336 times | Fri 08 August 2025 | 21.31 (-0.37%) | 21.38 | 21.23 - 21.40 | 3.4585 times | Thu 07 August 2025 | 21.39 (-0.28%) | 21.45 | 21.39 - 21.46 | 0.3063 times | Wed 06 August 2025 | 21.45 (-0.51%) | 21.55 | 21.42 - 21.57 | 0.83 times | Tue 05 August 2025 | 21.56 (0.51%) | 21.53 | 21.53 - 21.64 | 0.2569 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.36 and 21.7
Weekly Target 1 | 21.1 |
Weekly Target 2 | 21.28 |
Weekly Target 3 | 21.436666666667 |
Weekly Target 4 | 21.62 |
Weekly Target 5 | 21.78 |
Weekly price and volumes for Armada Hoffler
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.47 (-0.09%) | 21.46 | 21.25 - 21.59 | 0.7727 times | Fri 15 August 2025 | 21.49 (0.84%) | 21.35 | 21.26 - 21.60 | 1.2891 times | Fri 08 August 2025 | 21.31 (-0.65%) | 21.53 | 21.23 - 21.64 | 1.8507 times | Fri 01 August 2025 | 21.45 (-2.85%) | 21.87 | 21.31 - 22.00 | 1.3192 times | Fri 25 July 2025 | 22.08 (1.38%) | 21.82 | 21.53 - 22.08 | 0.9235 times | Fri 18 July 2025 | 21.78 (-0.14%) | 21.94 | 21.53 - 21.94 | 0.8369 times | Fri 11 July 2025 | 21.81 (1.44%) | 21.50 | 21.50 - 21.94 | 0.5955 times | Thu 03 July 2025 | 21.50 (-1.78%) | 21.94 | 21.25 - 21.94 | 1.5982 times | Fri 27 June 2025 | 21.89 (0.18%) | 22.00 | 21.70 - 22.00 | 0.6257 times | Fri 20 June 2025 | 21.85 (0%) | 22.12 | 21.84 - 22.12 | 0.1885 times | Fri 13 June 2025 | 21.85 (-1.13%) | 22.10 | 21.71 - 22.18 | 0.2262 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.15 and 21.56
Monthly Target 1 | 21.04 |
Monthly Target 2 | 21.25 |
Monthly Target 3 | 21.446666666667 |
Monthly Target 4 | 21.66 |
Monthly Target 5 | 21.86 |
Monthly price and volumes Armada Hoffler
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.47 (-0.37%) | 21.53 | 21.23 - 21.64 | 0.7005 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.6323 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.6872 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.7459 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.9411 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.8468 times | Fri 28 February 2025 | 22.56 (1.48%) | 22.12 | 21.55 - 22.64 | 1.2362 times | Fri 31 January 2025 | 22.23 (-3.01%) | 22.72 | 21.39 - 22.94 | 2.4086 times | Tue 31 December 2024 | 22.92 (-2.72%) | 22.75 | 22.33 - 23.69 | 1.1704 times | Tue 26 November 2024 | 23.56 (-2.52%) | 24.15 | 22.53 - 24.18 | 0.631 times | Thu 31 October 2024 | 24.17 (-5.36%) | 25.00 | 23.71 - 25.07 | 2.2415 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
DMA period | DMA value |
5 day DMA | 21.45 |
12 day DMA | 21.44 |
20 day DMA | 21.59 |
35 day DMA | 21.63 |
50 day DMA | 21.73 |
100 day DMA | 21.7 |
150 day DMA | 21.83 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Armada Hoffler AHH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.46 | 21.45 | 21.46 |
12 day EMA | 21.5 | 21.5 | 21.51 |
20 day EMA | 21.55 | 21.56 | 21.57 |
35 day EMA | 21.64 | 21.65 | 21.66 |
50 day EMA | 21.71 | 21.72 | 21.73 |
SMA (simple moving average) of Armada Hoffler AHH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.45 | 21.42 | 21.45 |
12 day SMA | 21.44 | 21.45 | 21.48 |
20 day SMA | 21.59 | 21.61 | 21.62 |
35 day SMA | 21.63 | 21.65 | 21.66 |
50 day SMA | 21.73 | 21.74 | 21.76 |
100 day SMA | 21.7 | 21.71 | 21.72 |
150 day SMA | 21.83 | 21.83 | 21.84 |
200 day SMA | 22.18 | 22.19 | 22.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.