Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmadaHoffler

Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.42 and 21.56

Daily Target 121.3
Daily Target 221.39
Daily Target 321.443333333333
Daily Target 421.53
Daily Target 521.58

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Tue 19 August 2025 21.47 (0.23%) 21.36 21.36 - 21.50 0.3261 times
Mon 18 August 2025 21.42 (-0.33%) 21.46 21.25 - 21.59 1.6996 times
Fri 15 August 2025 21.49 (-0.05%) 21.59 21.42 - 21.59 0.0988 times
Thu 14 August 2025 21.50 (0.7%) 21.31 21.30 - 21.55 0.5632 times
Wed 13 August 2025 21.35 (0%) 21.34 21.32 - 21.48 1.8281 times
Tue 12 August 2025 21.35 (-0.93%) 21.26 21.26 - 21.46 0.5534 times
Mon 11 August 2025 21.55 (1.13%) 21.35 21.35 - 21.60 0.336 times
Fri 08 August 2025 21.31 (-0.37%) 21.38 21.23 - 21.40 3.4585 times
Thu 07 August 2025 21.39 (-0.28%) 21.45 21.39 - 21.46 0.3063 times
Wed 06 August 2025 21.45 (-0.51%) 21.55 21.42 - 21.57 0.83 times
Tue 05 August 2025 21.56 (0.51%) 21.53 21.53 - 21.64 0.2569 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.36 and 21.7

Weekly Target 121.1
Weekly Target 221.28
Weekly Target 321.436666666667
Weekly Target 421.62
Weekly Target 521.78

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Tue 19 August 2025 21.47 (-0.09%) 21.46 21.25 - 21.59 0.7727 times
Fri 15 August 2025 21.49 (0.84%) 21.35 21.26 - 21.60 1.2891 times
Fri 08 August 2025 21.31 (-0.65%) 21.53 21.23 - 21.64 1.8507 times
Fri 01 August 2025 21.45 (-2.85%) 21.87 21.31 - 22.00 1.3192 times
Fri 25 July 2025 22.08 (1.38%) 21.82 21.53 - 22.08 0.9235 times
Fri 18 July 2025 21.78 (-0.14%) 21.94 21.53 - 21.94 0.8369 times
Fri 11 July 2025 21.81 (1.44%) 21.50 21.50 - 21.94 0.5955 times
Thu 03 July 2025 21.50 (-1.78%) 21.94 21.25 - 21.94 1.5982 times
Fri 27 June 2025 21.89 (0.18%) 22.00 21.70 - 22.00 0.6257 times
Fri 20 June 2025 21.85 (0%) 22.12 21.84 - 22.12 0.1885 times
Fri 13 June 2025 21.85 (-1.13%) 22.10 21.71 - 22.18 0.2262 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.15 and 21.56

Monthly Target 121.04
Monthly Target 221.25
Monthly Target 321.446666666667
Monthly Target 421.66
Monthly Target 521.86

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Tue 19 August 2025 21.47 (-0.37%) 21.53 21.23 - 21.64 0.7005 times
Thu 31 July 2025 21.55 (-0.23%) 21.25 21.25 - 22.08 0.6323 times
Mon 30 June 2025 21.60 (-0.83%) 21.70 21.52 - 22.18 0.6872 times
Fri 30 May 2025 21.78 (-1.45%) 22.04 21.52 - 22.39 0.7459 times
Wed 30 April 2025 22.10 (0.27%) 21.75 19.88 - 22.19 0.9411 times
Mon 31 March 2025 22.04 (-2.3%) 22.72 21.85 - 22.79 0.8468 times
Fri 28 February 2025 22.56 (1.48%) 22.12 21.55 - 22.64 1.2362 times
Fri 31 January 2025 22.23 (-3.01%) 22.72 21.39 - 22.94 2.4086 times
Tue 31 December 2024 22.92 (-2.72%) 22.75 22.33 - 23.69 1.1704 times
Tue 26 November 2024 23.56 (-2.52%) 24.15 22.53 - 24.18 0.631 times
Thu 31 October 2024 24.17 (-5.36%) 25.00 23.71 - 25.07 2.2415 times

 monthly chart ArmadaHoffler

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmadaHoffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.

ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH-A

DMA (daily moving average) of Armada Hoffler AHH-A

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.44
20 day DMA 21.59
35 day DMA 21.63
50 day DMA 21.73
100 day DMA 21.7
150 day DMA 21.83
200 day DMA 22.18

EMA (exponential moving average) of Armada Hoffler AHH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.4521.46
12 day EMA21.521.521.51
20 day EMA21.5521.5621.57
35 day EMA21.6421.6521.66
50 day EMA21.7121.7221.73

SMA (simple moving average) of Armada Hoffler AHH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4221.45
12 day SMA21.4421.4521.48
20 day SMA21.5921.6121.62
35 day SMA21.6321.6521.66
50 day SMA21.7321.7421.76
100 day SMA21.721.7121.72
150 day SMA21.8321.8321.84
200 day SMA22.1822.1922.21
Back to top | Use Dark Theme