ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 7.07 and 7.2
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.24 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.09 (1%) | 7.06 | 7.05 - 7.18 | 0.4945 times | Mon 18 August 2025 | 7.02 (-0.28%) | 7.06 | 7.01 - 7.11 | 0.5518 times | Fri 15 August 2025 | 7.04 (-1.81%) | 7.19 | 7.04 - 7.23 | 0.9821 times | Thu 14 August 2025 | 7.17 (-0.69%) | 7.12 | 7.10 - 7.20 | 0.798 times | Wed 13 August 2025 | 7.22 (0.98%) | 7.15 | 7.12 - 7.27 | 0.9781 times | Tue 12 August 2025 | 7.15 (2.88%) | 7.00 | 6.96 - 7.15 | 0.8282 times | Mon 11 August 2025 | 6.95 (0%) | 6.94 | 6.88 - 7.00 | 1.157 times | Fri 08 August 2025 | 6.95 (0.29%) | 6.95 | 6.91 - 7.07 | 1.5192 times | Thu 07 August 2025 | 6.93 (1.91%) | 6.87 | 6.85 - 7.03 | 1.4088 times | Wed 06 August 2025 | 6.80 (0.74%) | 6.78 | 6.72 - 6.84 | 1.2825 times | Tue 05 August 2025 | 6.75 (0.9%) | 6.88 | 6.60 - 7.02 | 1.4098 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 7.05 and 7.22
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.09 (0.71%) | 7.06 | 7.01 - 7.18 | 0.1782 times | Fri 15 August 2025 | 7.04 (1.29%) | 6.94 | 6.88 - 7.27 | 0.808 times | Fri 08 August 2025 | 6.95 (3.89%) | 6.88 | 6.60 - 7.07 | 0.9574 times | Fri 01 August 2025 | 6.69 (-4.97%) | 7.05 | 6.64 - 7.13 | 0.8933 times | Fri 25 July 2025 | 7.04 (-0.56%) | 7.13 | 6.97 - 7.21 | 0.7397 times | Fri 18 July 2025 | 7.08 (0.28%) | 7.02 | 6.93 - 7.18 | 0.9427 times | Fri 11 July 2025 | 7.06 (-1.26%) | 7.09 | 6.90 - 7.15 | 0.8673 times | Thu 03 July 2025 | 7.15 (2%) | 6.95 | 6.77 - 7.16 | 1.3157 times | Fri 27 June 2025 | 7.01 (-0.14%) | 7.01 | 6.85 - 7.23 | 1.3183 times | Fri 20 June 2025 | 7.02 (2.33%) | 6.87 | 6.77 - 7.17 | 1.9794 times | Fri 13 June 2025 | 6.86 (-2.97%) | 7.08 | 6.83 - 7.17 | 1.0611 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.85 and 7.52
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.09 (3.81%) | 6.82 | 6.60 - 7.27 | 0.4822 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9736 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.274 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0943 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4551 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.4011 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.7837 times | Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 0.8352 times | Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.0693 times | Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.6315 times | Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 0.8594 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.06 | 7.08 |
| 12 day EMA | 7.04 | 7.03 | 7.03 |
| 20 day EMA | 7.01 | 7 | 7 |
| 35 day EMA | 7 | 6.99 | 6.99 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.12 | 7.11 |
| 12 day SMA | 6.98 | 6.96 | 6.95 |
| 20 day SMA | 7 | 6.99 | 7 |
| 35 day SMA | 7.01 | 7.01 | 7.01 |
| 50 day SMA | 7 | 7 | 7 |
| 100 day SMA | 6.97 | 6.97 | 6.98 |
| 150 day SMA | 7.68 | 7.7 | 7.71 |
| 200 day SMA | 8.43 | 8.45 | 8.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.