ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 206.29 and 218.92
| Daily Target 1 | 203.8 |
| Daily Target 2 | 208.78 |
| Daily Target 3 | 216.43 |
| Daily Target 4 | 221.41 |
| Daily Target 5 | 229.06 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 213.76 (-5.13%) | 223.29 | 211.45 - 224.08 | 0.9267 times | Mon 18 August 2025 | 225.32 (0.59%) | 221.00 | 220.00 - 225.88 | 0.5359 times | Fri 15 August 2025 | 223.99 (-0.24%) | 225.24 | 215.88 - 225.24 | 1.2109 times | Thu 14 August 2025 | 224.54 (-2.17%) | 229.00 | 223.14 - 230.92 | 0.63 times | Wed 13 August 2025 | 229.52 (-3.99%) | 240.23 | 220.51 - 244.12 | 1.4478 times | Tue 12 August 2025 | 239.05 (4.81%) | 232.16 | 228.93 - 239.75 | 0.915 times | Mon 11 August 2025 | 228.08 (-4.58%) | 237.09 | 224.25 - 237.09 | 1.0926 times | Fri 08 August 2025 | 239.02 (1.71%) | 237.00 | 234.04 - 240.92 | 0.8991 times | Thu 07 August 2025 | 235.00 (2.22%) | 231.91 | 229.12 - 238.88 | 1.1659 times | Wed 06 August 2025 | 229.90 (-1.39%) | 229.56 | 220.25 - 231.60 | 1.1761 times | Tue 05 August 2025 | 233.13 (3.49%) | 224.00 | 223.51 - 233.30 | 1.3141 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 205.39 and 219.82
| Weekly Target 1 | 202.6 |
| Weekly Target 2 | 208.18 |
| Weekly Target 3 | 217.03 |
| Weekly Target 4 | 222.61 |
| Weekly Target 5 | 231.46 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 213.76 (-4.57%) | 221.00 | 211.45 - 225.88 | 0.2182 times | Fri 15 August 2025 | 223.99 (-6.29%) | 237.09 | 215.88 - 244.12 | 0.7901 times | Fri 08 August 2025 | 239.02 (6.1%) | 224.00 | 220.25 - 240.92 | 0.6795 times | Fri 01 August 2025 | 225.27 (-4.51%) | 238.00 | 215.69 - 253.79 | 1.667 times | Fri 25 July 2025 | 235.91 (14.17%) | 206.63 | 196.90 - 239.89 | 1.2238 times | Fri 18 July 2025 | 206.63 (-2.65%) | 212.19 | 201.11 - 228.04 | 1.5513 times | Fri 11 July 2025 | 212.25 (0.55%) | 210.00 | 198.10 - 217.76 | 0.9119 times | Thu 03 July 2025 | 211.09 (-3.94%) | 221.63 | 200.00 - 223.50 | 0.8735 times | Fri 27 June 2025 | 219.74 (8.05%) | 203.00 | 200.00 - 222.66 | 1.1513 times | Fri 20 June 2025 | 203.36 (-6.79%) | 217.18 | 193.82 - 219.07 | 0.9335 times | Fri 13 June 2025 | 218.17 (-10.26%) | 243.48 | 203.49 - 245.91 | 1.8727 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 196.27 and 228.94
| Monthly Target 1 | 190.44 |
| Monthly Target 2 | 202.1 |
| Monthly Target 3 | 223.11 |
| Monthly Target 4 | 234.77 |
| Monthly Target 5 | 255.78 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 213.76 (-12.74%) | 236.50 | 211.45 - 244.12 | 0.5043 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2693 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3753 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9893 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0915 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9943 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.988 times | Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.5063 times | Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.5474 times | Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 0.7342 times | Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.0263 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 211, while middle bands are at 220 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.1 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 223.43 |
| 12 day DMA | 228.88 |
| 20 day DMA | 229.46 |
| 35 day DMA | 221.25 |
| 50 day DMA | 220.09 |
| 100 day DMA | 192.11 |
| 150 day DMA | 174.34 |
| 200 day DMA | 167.65 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.73 | 227.21 | 228.15 |
| 12 day EMA | 226.55 | 228.87 | 229.51 |
| 20 day EMA | 226.18 | 227.49 | 227.72 |
| 35 day EMA | 224.2 | 224.81 | 224.78 |
| 50 day EMA | 219.77 | 220.02 | 219.8 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.43 | 228.48 | 229.04 |
| 12 day SMA | 228.88 | 231.48 | 232.75 |
| 20 day SMA | 229.46 | 229.13 | 228.19 |
| 35 day SMA | 221.25 | 221.42 | 221.15 |
| 50 day SMA | 220.09 | 220.17 | 220.03 |
| 100 day SMA | 192.11 | 191.35 | 190.29 |
| 150 day SMA | 174.34 | 174.04 | 173.57 |
| 200 day SMA | 167.65 | 167.24 | 166.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.