AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 7.82 and 8.66
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.33 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.33 (-9.46%) | 8.75 | 8.15 - 8.99 | 4.0804 times | Mon 18 August 2025 | 9.20 (0.99%) | 9.12 | 9.07 - 9.30 | 0.7567 times | Fri 15 August 2025 | 9.11 (-0.65%) | 9.15 | 9.09 - 9.23 | 1.0989 times | Thu 14 August 2025 | 9.17 (-0.65%) | 9.22 | 9.04 - 9.31 | 0.791 times | Wed 13 August 2025 | 9.23 (0.87%) | 9.13 | 9.13 - 9.24 | 0.5008 times | Tue 12 August 2025 | 9.15 (-0.44%) | 9.20 | 9.15 - 9.29 | 0.4519 times | Mon 11 August 2025 | 9.19 (1.21%) | 9.06 | 9.06 - 9.20 | 0.412 times | Fri 08 August 2025 | 9.08 (-0.66%) | 9.14 | 9.08 - 9.24 | 0.5445 times | Thu 07 August 2025 | 9.14 (1.33%) | 9.03 | 8.98 - 9.16 | 0.6828 times | Wed 06 August 2025 | 9.02 (-1.1%) | 9.12 | 8.99 - 9.16 | 0.6809 times | Tue 05 August 2025 | 9.12 (3.52%) | 8.90 | 8.88 - 9.16 | 0.873 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.67 and 8.82
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.33 (-8.56%) | 9.12 | 8.15 - 9.30 | 1.2673 times | Fri 15 August 2025 | 9.11 (0.33%) | 9.06 | 9.04 - 9.31 | 0.8527 times | Fri 08 August 2025 | 9.08 (3.06%) | 8.90 | 8.88 - 9.24 | 0.7287 times | Fri 01 August 2025 | 8.81 (-6.87%) | 9.39 | 8.81 - 9.43 | 1.0233 times | Fri 25 July 2025 | 9.46 (-0.42%) | 9.58 | 9.33 - 9.68 | 1.0717 times | Fri 18 July 2025 | 9.50 (0.53%) | 9.44 | 9.19 - 9.74 | 1.105 times | Fri 11 July 2025 | 9.45 (0.85%) | 9.35 | 9.05 - 9.52 | 1.8665 times | Thu 03 July 2025 | 9.37 (3.42%) | 9.05 | 9.04 - 9.48 | 0.6777 times | Fri 27 June 2025 | 9.06 (-3.51%) | 9.41 | 9.00 - 9.49 | 0.9066 times | Fri 20 June 2025 | 9.39 (1.08%) | 9.56 | 9.27 - 9.60 | 0.5004 times | Fri 13 June 2025 | 9.29 (1.98%) | 9.12 | 9.07 - 9.39 | 1.0392 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.66 and 8.82
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.33 (-9.36%) | 9.18 | 8.15 - 9.31 | 0.4466 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7895 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6381 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.217 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.2894 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.1753 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 1.0227 times | Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.7816 times | Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.6676 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.9723 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 1.2184 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adecoagro S AGRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
Tomorrow's movement Prediction of Adecoagro S AGRO looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Adecoagro S AGRO looks bearish. It has broken an important moving average level of 9.12 with high volumes
Munafa value: -15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 9.17 | 9.15 |
| 12 day EMA | 9.04 | 9.17 | 9.17 |
| 20 day EMA | 9.12 | 9.2 | 9.2 |
| 35 day EMA | 9.17 | 9.22 | 9.22 |
| 50 day EMA | 9.22 | 9.26 | 9.26 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.17 | 9.17 |
| 12 day SMA | 9.05 | 9.12 | 9.12 |
| 20 day SMA | 9.17 | 9.23 | 9.24 |
| 35 day SMA | 9.24 | 9.26 | 9.26 |
| 50 day SMA | 9.24 | 9.26 | 9.26 |
| 100 day SMA | 9.65 | 9.67 | 9.69 |
| 150 day SMA | 9.85 | 9.86 | 9.86 |
| 200 day SMA | 10.03 | 10.05 | 10.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.