AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 80.96 and 82.52
| Daily Target 1 | 79.68 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 81.243333333333 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 82.8 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.65 (1.54%) | 80.34 | 80.26 - 81.82 | 0.6522 times | Mon 18 August 2025 | 80.41 (-0.11%) | 80.20 | 80.01 - 80.76 | 0.9889 times | Fri 15 August 2025 | 80.50 (-2.47%) | 82.47 | 80.49 - 82.59 | 0.7996 times | Thu 14 August 2025 | 82.54 (0.04%) | 82.61 | 81.56 - 82.72 | 0.6165 times | Wed 13 August 2025 | 82.51 (0.61%) | 81.31 | 80.92 - 82.63 | 1.4509 times | Tue 12 August 2025 | 82.01 (-0.11%) | 82.27 | 81.55 - 82.75 | 0.685 times | Mon 11 August 2025 | 82.10 (0.26%) | 81.69 | 81.15 - 82.49 | 1.2964 times | Fri 08 August 2025 | 81.89 (-3.02%) | 83.30 | 81.89 - 84.11 | 1.2905 times | Thu 07 August 2025 | 84.44 (-2.01%) | 85.71 | 83.97 - 86.32 | 1.4619 times | Wed 06 August 2025 | 86.17 (0.44%) | 86.21 | 85.85 - 86.78 | 0.7582 times | Tue 05 August 2025 | 85.79 (2.33%) | 85.00 | 84.55 - 86.50 | 0.9502 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.83 and 82.64
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 81.16 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.65 (1.43%) | 80.20 | 80.01 - 81.82 | 0.4421 times | Fri 15 August 2025 | 80.50 (-1.7%) | 81.69 | 80.49 - 82.75 | 1.3062 times | Fri 08 August 2025 | 81.89 (-2.33%) | 85.00 | 81.89 - 86.78 | 1.2018 times | Fri 01 August 2025 | 83.84 (-0.45%) | 83.97 | 83.07 - 84.73 | 0.9098 times | Fri 25 July 2025 | 84.22 (1%) | 83.47 | 82.84 - 84.64 | 0.9114 times | Fri 18 July 2025 | 83.39 (-0.26%) | 83.58 | 81.66 - 84.74 | 0.8069 times | Fri 11 July 2025 | 83.61 (-2.21%) | 85.24 | 82.39 - 85.89 | 1.1592 times | Thu 03 July 2025 | 85.50 (-2.34%) | 87.63 | 84.76 - 88.01 | 0.88 times | Fri 27 June 2025 | 87.55 (1.44%) | 86.24 | 85.56 - 87.81 | 1.2079 times | Fri 20 June 2025 | 86.31 (1.76%) | 85.53 | 83.64 - 87.05 | 1.1746 times | Fri 13 June 2025 | 84.82 (-0.7%) | 85.39 | 82.93 - 85.66 | 0.9505 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 77.45 and 84.22
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 82.813333333333 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.65 (-3.46%) | 83.91 | 80.01 - 86.78 | 0.7823 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0247 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0724 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2927 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.1329 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.331 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8413 times | Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.7244 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7946 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 1.0038 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 1.1134 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assured Guaranty AGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.63
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 82.82 |
| 20 day DMA | 83.31 |
| 35 day DMA | 83.67 |
| 50 day DMA | 84.21 |
| 100 day DMA | 84.59 |
| 150 day DMA | 86.39 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.44 | 81.95 |
| 12 day EMA | 82.33 | 82.45 | 82.82 |
| 20 day EMA | 82.85 | 82.98 | 83.25 |
| 35 day EMA | 83.53 | 83.64 | 83.83 |
| 50 day EMA | 83.98 | 84.07 | 84.22 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 81.59 | 81.93 |
| 12 day SMA | 82.82 | 83.07 | 83.34 |
| 20 day SMA | 83.31 | 83.39 | 83.54 |
| 35 day SMA | 83.67 | 83.84 | 84.04 |
| 50 day SMA | 84.21 | 84.26 | 84.35 |
| 100 day SMA | 84.59 | 84.65 | 84.73 |
| 150 day SMA | 86.39 | 86.42 | 86.46 |
| 200 day SMA | 87.04 | 87.05 | 87.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.