Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 106.21 and 107.65

Daily Target 1105.02
Daily Target 2105.96
Daily Target 3106.46333333333
Daily Target 4107.4
Daily Target 5107.9

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Tue 19 August 2025 106.89 (1.07%) 105.71 105.53 - 106.97 0.8654 times
Mon 18 August 2025 105.76 (0.36%) 105.44 104.99 - 105.82 0.6739 times
Fri 15 August 2025 105.38 (0.08%) 105.79 105.15 - 106.16 1.0064 times
Thu 14 August 2025 105.30 (-0.38%) 105.92 104.95 - 105.92 0.9795 times
Wed 13 August 2025 105.70 (2.08%) 104.09 103.80 - 105.85 0.9309 times
Tue 12 August 2025 103.55 (-0.6%) 104.51 103.51 - 104.80 1.2291 times
Mon 11 August 2025 104.17 (0.63%) 103.95 103.28 - 104.35 0.7657 times
Fri 08 August 2025 103.52 (1.21%) 102.57 101.49 - 103.79 0.7663 times
Thu 07 August 2025 102.28 (-0.03%) 102.47 101.49 - 103.78 1.3982 times
Wed 06 August 2025 102.31 (3.43%) 101.50 97.47 - 102.60 1.3846 times
Tue 05 August 2025 98.92 (0.85%) 99.10 98.63 - 99.60 1.1356 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 105.94 and 107.92

Weekly Target 1104.3
Weekly Target 2105.6
Weekly Target 3106.28333333333
Weekly Target 4107.58
Weekly Target 5108.26

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Tue 19 August 2025 106.89 (1.43%) 105.44 104.99 - 106.97 0.3625 times
Fri 15 August 2025 105.38 (1.8%) 103.95 103.28 - 106.16 1.1565 times
Fri 08 August 2025 103.52 (5.54%) 99.10 97.47 - 103.79 1.1031 times
Fri 01 August 2025 98.09 (-5.11%) 103.00 96.95 - 103.29 1.0984 times
Fri 25 July 2025 103.37 (1.51%) 101.95 100.74 - 103.53 0.9129 times
Fri 18 July 2025 101.83 (0.26%) 101.41 100.05 - 102.73 1.0638 times
Fri 11 July 2025 101.57 (-2.87%) 104.37 101.10 - 104.56 0.8297 times
Thu 03 July 2025 104.57 (-0.48%) 104.92 102.78 - 106.48 0.7264 times
Fri 27 June 2025 105.07 (1.71%) 103.25 102.19 - 105.28 1.8114 times
Fri 20 June 2025 103.30 (1.1%) 102.68 101.11 - 103.73 0.9353 times
Fri 13 June 2025 102.18 (-1.45%) 103.41 100.21 - 103.59 1.0097 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 101.92 and 111.94

Monthly Target 193.58
Monthly Target 2100.24
Monthly Target 3103.60333333333
Monthly Target 4110.26
Monthly Target 5113.62

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Tue 19 August 2025 106.89 (7.58%) 99.41 96.95 - 106.97 0.7905 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 1.1424 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.3201 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 1.0574 times
Wed 30 April 2025 108.68 (-2.26%) 111.36 97.20 - 113.45 1.0867 times
Mon 31 March 2025 111.19 (1.57%) 110.00 104.21 - 111.78 0.9763 times
Fri 28 February 2025 109.47 (1.95%) 105.73 101.50 - 109.70 0.9942 times
Fri 31 January 2025 107.38 (3.81%) 103.61 100.00 - 108.93 0.8952 times
Tue 31 December 2024 103.44 (-9.28%) 112.24 100.30 - 112.24 0.8139 times
Tue 26 November 2024 114.02 (8.81%) 105.29 104.00 - 114.33 0.9233 times
Thu 31 October 2024 104.79 (-6.27%) 111.77 104.09 - 115.50 1.1602 times

 monthly chart AflacIncorporated

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aflac Incorporated AFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.24 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 105.81
12 day DMA 103.49
20 day DMA 102.65
35 day DMA 102.66
50 day DMA 102.77
100 day DMA 104.45
150 day DMA 104.99
200 day DMA 105.39

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.66105.04104.68
12 day EMA104.23103.75103.38
20 day EMA103.5103.14102.86
35 day EMA103.12102.9102.73
50 day EMA103.11102.96102.85

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.81105.14104.82
12 day SMA103.49102.86102.26
20 day SMA102.65102.36102.16
35 day SMA102.66102.61102.56
50 day SMA102.77102.69102.66
100 day SMA104.45104.47104.5
150 day SMA104.99104.95104.94
200 day SMA105.39105.41105.44
Back to top | Use Dark Theme