AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 17.37 and 17.45
Daily Target 1 | 17.31 |
Daily Target 2 | 17.35 |
Daily Target 3 | 17.386666666667 |
Daily Target 4 | 17.43 |
Daily Target 5 | 17.47 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.40 (0.58%) | 17.34 | 17.34 - 17.42 | 0.5267 times | Mon 18 August 2025 | 17.30 (0.41%) | 17.20 | 17.20 - 17.31 | 0.8309 times | Fri 15 August 2025 | 17.23 (0.35%) | 17.18 | 17.15 - 17.23 | 0.7715 times | Thu 14 August 2025 | 17.17 (-0.52%) | 17.12 | 17.01 - 17.17 | 1.454 times | Wed 13 August 2025 | 17.26 (0.94%) | 17.14 | 17.14 - 17.26 | 0.8309 times | Tue 12 August 2025 | 17.10 (0.06%) | 17.03 | 16.98 - 17.13 | 1.5282 times | Mon 11 August 2025 | 17.09 (0%) | 17.02 | 16.97 - 17.09 | 1.0237 times | Fri 08 August 2025 | 17.09 (0.89%) | 16.99 | 16.95 - 17.09 | 1.1573 times | Thu 07 August 2025 | 16.94 (-0.88%) | 17.08 | 16.94 - 17.08 | 0.6973 times | Wed 06 August 2025 | 17.09 (0%) | 17.06 | 16.92 - 17.12 | 1.1795 times | Tue 05 August 2025 | 17.09 (0.47%) | 17.11 | 17.07 - 17.34 | 0.5045 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 17.3 and 17.52
Weekly Target 1 | 17.12 |
Weekly Target 2 | 17.26 |
Weekly Target 3 | 17.34 |
Weekly Target 4 | 17.48 |
Weekly Target 5 | 17.56 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.40 (0.99%) | 17.20 | 17.20 - 17.42 | 0.4341 times | Fri 15 August 2025 | 17.23 (0.82%) | 17.02 | 16.97 - 17.26 | 1.7932 times | Fri 08 August 2025 | 17.09 (0.47%) | 17.11 | 16.92 - 17.34 | 1.1314 times | Fri 01 August 2025 | 17.01 (-0.47%) | 16.98 | 16.87 - 17.09 | 1.1433 times | Fri 25 July 2025 | 17.09 (0.18%) | 16.98 | 16.97 - 17.29 | 0.9298 times | Fri 18 July 2025 | 17.06 (-1.73%) | 17.34 | 16.74 - 17.42 | 0.8585 times | Fri 11 July 2025 | 17.36 (0.81%) | 17.29 | 16.95 - 17.44 | 1.3544 times | Thu 03 July 2025 | 17.22 (2.26%) | 16.58 | 16.58 - 17.28 | 0.6452 times | Fri 27 June 2025 | 16.84 (1.02%) | 16.63 | 16.42 - 17.02 | 0.9986 times | Fri 20 June 2025 | 16.67 (1.09%) | 16.37 | 16.37 - 16.70 | 0.7116 times | Fri 13 June 2025 | 16.49 (0.55%) | 16.40 | 16.35 - 16.69 | 0.9227 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 17.14 and 17.69
Monthly Target 1 | 16.68 |
Monthly Target 2 | 17.04 |
Monthly Target 3 | 17.23 |
Monthly Target 4 | 17.59 |
Monthly Target 5 | 17.78 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.40 (2.72%) | 16.98 | 16.87 - 17.42 | 0.792 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 0.9979 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 0.9585 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 1.2284 times | Wed 30 April 2025 | 16.75 (-2.79%) | 17.21 | 16.26 - 17.77 | 1.2258 times | Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 0.9577 times | Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.6787 times | Fri 31 January 2025 | 17.87 (-0.39%) | 18.06 | 17.22 - 18.75 | 1.4224 times | Tue 31 December 2024 | 17.94 (-9.89%) | 19.40 | 17.93 - 19.62 | 0.9487 times | Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.79 times | Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.5347 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 17.27 |
12 day DMA | 17.15 |
20 day DMA | 17.11 |
35 day DMA | 17.12 |
50 day DMA | 16.97 |
100 day DMA | 16.88 |
150 day DMA | 17.2 |
200 day DMA | 17.72 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.27 | 17.21 | 17.17 |
12 day EMA | 17.19 | 17.15 | 17.12 |
20 day EMA | 17.14 | 17.11 | 17.09 |
35 day EMA | 17.03 | 17.01 | 16.99 |
50 day EMA | 16.95 | 16.93 | 16.91 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.27 | 17.21 | 17.17 |
12 day SMA | 17.15 | 17.11 | 17.09 |
20 day SMA | 17.11 | 17.1 | 17.08 |
35 day SMA | 17.12 | 17.11 | 17.1 |
50 day SMA | 16.97 | 16.95 | 16.93 |
100 day SMA | 16.88 | 16.88 | 16.88 |
150 day SMA | 17.2 | 17.2 | 17.2 |
200 day SMA | 17.72 | 17.74 | 17.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.