Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 17.37 and 17.45

Daily Target 117.31
Daily Target 217.35
Daily Target 317.386666666667
Daily Target 417.43
Daily Target 517.47

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 19 August 2025 17.40 (0.58%) 17.34 17.34 - 17.42 0.5267 times
Mon 18 August 2025 17.30 (0.41%) 17.20 17.20 - 17.31 0.8309 times
Fri 15 August 2025 17.23 (0.35%) 17.18 17.15 - 17.23 0.7715 times
Thu 14 August 2025 17.17 (-0.52%) 17.12 17.01 - 17.17 1.454 times
Wed 13 August 2025 17.26 (0.94%) 17.14 17.14 - 17.26 0.8309 times
Tue 12 August 2025 17.10 (0.06%) 17.03 16.98 - 17.13 1.5282 times
Mon 11 August 2025 17.09 (0%) 17.02 16.97 - 17.09 1.0237 times
Fri 08 August 2025 17.09 (0.89%) 16.99 16.95 - 17.09 1.1573 times
Thu 07 August 2025 16.94 (-0.88%) 17.08 16.94 - 17.08 0.6973 times
Wed 06 August 2025 17.09 (0%) 17.06 16.92 - 17.12 1.1795 times
Tue 05 August 2025 17.09 (0.47%) 17.11 17.07 - 17.34 0.5045 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.3 and 17.52

Weekly Target 117.12
Weekly Target 217.26
Weekly Target 317.34
Weekly Target 417.48
Weekly Target 517.56

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 19 August 2025 17.40 (0.99%) 17.20 17.20 - 17.42 0.4341 times
Fri 15 August 2025 17.23 (0.82%) 17.02 16.97 - 17.26 1.7932 times
Fri 08 August 2025 17.09 (0.47%) 17.11 16.92 - 17.34 1.1314 times
Fri 01 August 2025 17.01 (-0.47%) 16.98 16.87 - 17.09 1.1433 times
Fri 25 July 2025 17.09 (0.18%) 16.98 16.97 - 17.29 0.9298 times
Fri 18 July 2025 17.06 (-1.73%) 17.34 16.74 - 17.42 0.8585 times
Fri 11 July 2025 17.36 (0.81%) 17.29 16.95 - 17.44 1.3544 times
Thu 03 July 2025 17.22 (2.26%) 16.58 16.58 - 17.28 0.6452 times
Fri 27 June 2025 16.84 (1.02%) 16.63 16.42 - 17.02 0.9986 times
Fri 20 June 2025 16.67 (1.09%) 16.37 16.37 - 16.70 0.7116 times
Fri 13 June 2025 16.49 (0.55%) 16.40 16.35 - 16.69 0.9227 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.14 and 17.69

Monthly Target 116.68
Monthly Target 217.04
Monthly Target 317.23
Monthly Target 417.59
Monthly Target 517.78

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 19 August 2025 17.40 (2.72%) 16.98 16.87 - 17.42 0.792 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 0.9979 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 0.9585 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.2284 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.2258 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 0.9577 times
Fri 28 February 2025 17.83 (-0.22%) 17.84 17.69 - 18.19 0.6787 times
Fri 31 January 2025 17.87 (-0.39%) 18.06 17.22 - 18.75 1.4224 times
Tue 31 December 2024 17.94 (-9.89%) 19.40 17.93 - 19.62 0.9487 times
Tue 26 November 2024 19.91 (-0.15%) 20.05 19.23 - 20.46 0.79 times
Thu 31 October 2024 19.94 (0.05%) 19.93 19.78 - 20.77 1.5347 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.15
20 day DMA 17.11
35 day DMA 17.12
50 day DMA 16.97
100 day DMA 16.88
150 day DMA 17.2
200 day DMA 17.72

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2117.17
12 day EMA17.1917.1517.12
20 day EMA17.1417.1117.09
35 day EMA17.0317.0116.99
50 day EMA16.9516.9316.91

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2117.17
12 day SMA17.1517.1117.09
20 day SMA17.1117.117.08
35 day SMA17.1217.1117.1
50 day SMA16.9716.9516.93
100 day SMA16.8816.8816.88
150 day SMA17.217.217.2
200 day SMA17.7217.7417.75
Back to top | Use Dark Theme