AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 21.19 and 21.35
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.23 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.39 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.23 (0.24%) | 21.18 | 21.15 - 21.31 | 3.3401 times | Mon 18 August 2025 | 21.18 (0.28%) | 21.10 | 21.10 - 21.18 | 0.3259 times | Fri 15 August 2025 | 21.12 (-1.17%) | 21.15 | 20.98 - 21.26 | 1.222 times | Thu 14 August 2025 | 21.37 (-0.56%) | 21.34 | 21.34 - 21.47 | 0.387 times | Wed 13 August 2025 | 21.49 (0.94%) | 21.24 | 21.24 - 21.49 | 1.0387 times | Tue 12 August 2025 | 21.29 (0.42%) | 21.27 | 21.27 - 21.30 | 0.7739 times | Mon 11 August 2025 | 21.20 (-0.14%) | 21.23 | 21.18 - 21.27 | 0.6517 times | Fri 08 August 2025 | 21.23 (0.33%) | 21.20 | 21.20 - 21.23 | 0.3666 times | Thu 07 August 2025 | 21.16 (-0.52%) | 21.17 | 21.16 - 21.31 | 0.9165 times | Wed 06 August 2025 | 21.27 (0.28%) | 21.21 | 21.21 - 21.38 | 0.9776 times | Tue 05 August 2025 | 21.21 (0.57%) | 21.12 | 20.98 - 21.45 | 1.6293 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 21.17 and 21.38
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.23 (0.52%) | 21.10 | 21.10 - 21.31 | 0.6647 times | Fri 15 August 2025 | 21.12 (-0.52%) | 21.23 | 20.98 - 21.49 | 0.7385 times | Fri 08 August 2025 | 21.23 (0.66%) | 21.12 | 20.98 - 21.45 | 0.7053 times | Fri 01 August 2025 | 21.09 (0.19%) | 20.94 | 20.75 - 21.12 | 0.8899 times | Fri 25 July 2025 | 21.05 (-0.05%) | 21.12 | 20.76 - 21.12 | 1.4032 times | Fri 18 July 2025 | 21.06 (-0.09%) | 21.09 | 20.77 - 21.12 | 1.3812 times | Fri 11 July 2025 | 21.08 (0.62%) | 20.86 | 20.65 - 21.19 | 1.2998 times | Thu 03 July 2025 | 20.95 (2.29%) | 20.51 | 20.35 - 20.98 | 1.1374 times | Fri 27 June 2025 | 20.48 (2.45%) | 20.20 | 20.01 - 20.60 | 1.2998 times | Fri 20 June 2025 | 19.99 (-0.2%) | 19.97 | 19.93 - 20.24 | 0.4801 times | Fri 13 June 2025 | 20.03 (-0.35%) | 20.04 | 19.87 - 20.20 | 1.5916 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 21.07 and 21.66
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.23 (0.86%) | 21.10 | 20.90 - 21.49 | 0.3382 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 0.8318 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 0.8253 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.1455 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.1826 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 0.8428 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 0.9862 times | Fri 31 January 2025 | 21.95 (1.43%) | 21.85 | 21.03 - 22.56 | 1.5527 times | Tue 31 December 2024 | 21.64 (-9.46%) | 23.89 | 21.59 - 24.22 | 1.6147 times | Tue 26 November 2024 | 23.90 (-3.24%) | 24.32 | 23.71 - 25.29 | 0.6801 times | Thu 31 October 2024 | 24.70 (-3.06%) | 25.41 | 24.43 - 25.61 | 0.7046 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.62 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.23 | 21.26 |
| 12 day EMA | 21.21 | 21.21 | 21.21 |
| 20 day EMA | 21.15 | 21.14 | 21.14 |
| 35 day EMA | 20.97 | 20.95 | 20.94 |
| 50 day EMA | 20.79 | 20.77 | 20.75 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.29 | 21.29 |
| 12 day SMA | 21.24 | 21.22 | 21.21 |
| 20 day SMA | 21.16 | 21.16 | 21.15 |
| 35 day SMA | 21.06 | 21.04 | 21.02 |
| 50 day SMA | 20.8 | 20.78 | 20.75 |
| 100 day SMA | 20.62 | 20.62 | 20.63 |
| 150 day SMA | 21.03 | 21.03 | 21.03 |
| 200 day SMA | 21.64 | 21.66 | 21.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.