AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 19.37 and 19.5
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.53 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.41 (0.57%) | 19.34 | 19.33 - 19.46 | 1.7869 times | Mon 18 August 2025 | 19.30 (0.57%) | 19.28 | 19.27 - 19.34 | 0.9648 times | Fri 15 August 2025 | 19.19 (-0.21%) | 19.34 | 19.16 - 19.34 | 1.2668 times | Thu 14 August 2025 | 19.23 (-0.77%) | 19.31 | 19.16 - 19.39 | 1.4513 times | Wed 13 August 2025 | 19.38 (0.73%) | 19.32 | 19.27 - 19.42 | 0.8473 times | Tue 12 August 2025 | 19.24 (0.52%) | 19.14 | 19.14 - 19.25 | 0.5956 times | Mon 11 August 2025 | 19.14 (0.42%) | 19.12 | 19.11 - 19.16 | 0.7131 times | Fri 08 August 2025 | 19.06 (0.21%) | 19.00 | 19.00 - 19.10 | 0.6628 times | Thu 07 August 2025 | 19.02 (0%) | 19.10 | 18.95 - 19.21 | 0.6124 times | Wed 06 August 2025 | 19.02 (-0.83%) | 19.20 | 18.97 - 19.22 | 1.099 times | Tue 05 August 2025 | 19.18 (1.75%) | 19.15 | 19.13 - 19.30 | 1.4597 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 19.34 and 19.53
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.41 (1.15%) | 19.28 | 19.27 - 19.46 | 0.6632 times | Fri 15 August 2025 | 19.19 (0.68%) | 19.12 | 19.11 - 19.42 | 1.1748 times | Fri 08 August 2025 | 19.06 (1.11%) | 19.15 | 18.95 - 19.30 | 0.9241 times | Fri 01 August 2025 | 18.85 (0%) | 18.89 | 18.78 - 18.98 | 2.6489 times | Fri 25 July 2025 | 18.85 (-1.41%) | 19.21 | 18.85 - 19.28 | 1.2153 times | Fri 18 July 2025 | 19.12 (-0.68%) | 19.30 | 18.96 - 19.45 | 1.2423 times | Fri 11 July 2025 | 19.25 (-0.52%) | 19.33 | 19.04 - 19.49 | 0.7563 times | Thu 03 July 2025 | 19.35 (3.26%) | 18.81 | 18.67 - 19.44 | 0.5682 times | Fri 27 June 2025 | 18.74 (1.79%) | 18.50 | 18.34 - 19.16 | 0.4348 times | Fri 20 June 2025 | 18.41 (0.33%) | 18.39 | 18.28 - 18.53 | 0.3721 times | Fri 13 June 2025 | 18.35 (-0.43%) | 18.44 | 18.26 - 18.74 | 0.6976 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 19.11 and 19.77
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.223333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.41 (2.97%) | 18.89 | 18.80 - 19.46 | 0.8846 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.4822 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.8783 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.9604 times | Wed 30 April 2025 | 18.92 (-3.07%) | 19.52 | 18.20 - 19.64 | 0.8013 times | Mon 31 March 2025 | 19.52 (-4.97%) | 20.68 | 19.31 - 20.85 | 0.6109 times | Fri 28 February 2025 | 20.54 (2.34%) | 20.31 | 19.95 - 21.24 | 1.015 times | Fri 31 January 2025 | 20.07 (0.45%) | 20.12 | 19.30 - 20.93 | 1.4838 times | Tue 31 December 2024 | 19.98 (-9.84%) | 21.91 | 19.80 - 21.91 | 1.2883 times | Tue 26 November 2024 | 22.16 (-1.42%) | 22.15 | 21.75 - 22.95 | 0.5952 times | Thu 31 October 2024 | 22.48 (0.13%) | 22.45 | 22.16 - 23.42 | 0.8565 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.24 | 19.21 |
| 12 day EMA | 19.2 | 19.16 | 19.13 |
| 20 day EMA | 19.13 | 19.1 | 19.08 |
| 35 day EMA | 19 | 18.98 | 18.96 |
| 50 day EMA | 18.92 | 18.9 | 18.88 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.27 | 19.24 |
| 12 day SMA | 19.17 | 19.12 | 19.08 |
| 20 day SMA | 19.06 | 19.04 | 19.03 |
| 35 day SMA | 19.11 | 19.09 | 19.08 |
| 50 day SMA | 18.94 | 18.92 | 18.9 |
| 100 day SMA | 18.86 | 18.87 | 18.87 |
| 150 day SMA | 19.31 | 19.31 | 19.31 |
| 200 day SMA | 19.87 | 19.88 | 19.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.