AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 22.01 and 22.17
| Daily Target 1 | 21.88 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.2 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.07 (0.64%) | 21.94 | 21.94 - 22.10 | 0.9828 times | Mon 18 August 2025 | 21.93 (0.14%) | 21.93 | 21.85 - 21.94 | 0.9256 times | Fri 15 August 2025 | 21.90 (0.41%) | 21.88 | 21.84 - 22.10 | 1.708 times | Thu 14 August 2025 | 21.81 (-0.18%) | 21.78 | 21.74 - 21.88 | 2.5477 times | Wed 13 August 2025 | 21.85 (0.88%) | 21.71 | 21.71 - 21.85 | 0.458 times | Tue 12 August 2025 | 21.66 (0.51%) | 21.67 | 21.57 - 21.74 | 0.5916 times | Mon 11 August 2025 | 21.55 (-0.28%) | 21.63 | 21.51 - 21.67 | 0.8015 times | Fri 08 August 2025 | 21.61 (0%) | 21.65 | 21.61 - 21.66 | 0.3053 times | Thu 07 August 2025 | 21.61 (0.05%) | 21.74 | 21.60 - 21.74 | 0.4771 times | Wed 06 August 2025 | 21.60 (-0.92%) | 21.80 | 21.58 - 21.80 | 1.2023 times | Tue 05 August 2025 | 21.80 (1.25%) | 21.73 | 21.73 - 21.85 | 0.8779 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.96 and 22.21
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.07 (0.78%) | 21.93 | 21.85 - 22.10 | 0.4967 times | Fri 15 August 2025 | 21.90 (1.34%) | 21.63 | 21.51 - 22.10 | 1.5893 times | Fri 08 August 2025 | 21.61 (0.37%) | 21.73 | 21.58 - 21.85 | 0.745 times | Fri 01 August 2025 | 21.53 (0%) | 21.60 | 21.30 - 21.60 | 0.7425 times | Fri 25 July 2025 | 21.53 (0.28%) | 21.61 | 21.42 - 21.76 | 0.6854 times | Fri 18 July 2025 | 21.47 (-0.6%) | 21.55 | 21.24 - 21.65 | 1.7454 times | Fri 11 July 2025 | 21.60 (0.51%) | 21.42 | 21.27 - 21.68 | 1.6887 times | Thu 03 July 2025 | 21.49 (1.37%) | 21.35 | 21.16 - 21.50 | 0.7574 times | Fri 27 June 2025 | 21.20 (1.97%) | 20.48 | 20.48 - 21.37 | 0.9809 times | Fri 20 June 2025 | 20.79 (0.24%) | 20.71 | 20.67 - 20.85 | 0.5687 times | Fri 13 June 2025 | 20.74 (-1.85%) | 21.17 | 20.66 - 21.32 | 1.4999 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.76 and 22.42
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.07 (2.56%) | 21.57 | 21.44 - 22.10 | 0.5952 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.0292 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.8628 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1004 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.2913 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.2139 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 0.9944 times | Fri 31 January 2025 | 22.81 (1.33%) | 22.67 | 21.98 - 23.28 | 1.1961 times | Tue 31 December 2024 | 22.51 (-8.53%) | 24.79 | 22.34 - 24.89 | 1.1047 times | Tue 26 November 2024 | 24.61 (-0.49%) | 24.68 | 24.25 - 25.00 | 0.6121 times | Thu 31 October 2024 | 24.73 (-0.52%) | 24.95 | 24.41 - 25.24 | 0.662 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.78 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.84 | 21.79 |
| 12 day EMA | 21.79 | 21.74 | 21.7 |
| 20 day EMA | 21.68 | 21.64 | 21.61 |
| 35 day EMA | 21.54 | 21.51 | 21.49 |
| 50 day EMA | 21.44 | 21.41 | 21.39 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.83 | 21.75 |
| 12 day SMA | 21.74 | 21.7 | 21.67 |
| 20 day SMA | 21.66 | 21.63 | 21.61 |
| 35 day SMA | 21.57 | 21.55 | 21.53 |
| 50 day SMA | 21.41 | 21.39 | 21.37 |
| 100 day SMA | 21.36 | 21.36 | 21.37 |
| 150 day SMA | 21.78 | 21.78 | 21.78 |
| 200 day SMA | 22.33 | 22.34 | 22.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.