Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 131.66 and 133.86

Daily Target 1129.83
Daily Target 2131.29
Daily Target 3132.03
Daily Target 4133.49
Daily Target 5134.23

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 19 August 2025 132.75 (1.81%) 130.58 130.57 - 132.77 0.5836 times
Mon 18 August 2025 130.39 (-0.96%) 131.55 130.20 - 131.55 0.8793 times
Fri 15 August 2025 131.66 (-1.27%) 133.59 131.39 - 133.61 0.758 times
Thu 14 August 2025 133.35 (-0.34%) 133.78 131.88 - 133.87 0.9023 times
Wed 13 August 2025 133.80 (2.31%) 131.05 130.38 - 133.93 0.7626 times
Tue 12 August 2025 130.78 (1.88%) 128.70 128.01 - 131.00 0.7615 times
Mon 11 August 2025 128.37 (-0.75%) 129.72 128.12 - 130.00 0.7617 times
Fri 08 August 2025 129.34 (1.12%) 128.55 127.84 - 129.68 1.5688 times
Thu 07 August 2025 127.91 (0.2%) 127.83 126.39 - 128.90 1.5226 times
Wed 06 August 2025 127.66 (2.69%) 122.88 122.88 - 130.17 1.4996 times
Tue 05 August 2025 124.32 (1.55%) 123.86 123.30 - 125.34 1.4248 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 131.48 and 134.05

Weekly Target 1129.34
Weekly Target 2131.04
Weekly Target 3131.90666666667
Weekly Target 4133.61
Weekly Target 5134.48

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 19 August 2025 132.75 (0.83%) 131.55 130.20 - 132.77 0.3106 times
Fri 15 August 2025 131.66 (1.79%) 129.72 128.01 - 133.93 0.838 times
Fri 08 August 2025 129.34 (5.65%) 123.86 122.88 - 130.17 1.2775 times
Fri 01 August 2025 122.42 (-3%) 126.34 122.11 - 126.93 1.0628 times
Fri 25 July 2025 126.21 (-0.98%) 127.60 125.48 - 129.56 0.9698 times
Fri 18 July 2025 127.46 (0.9%) 126.32 124.81 - 128.90 1.2477 times
Fri 11 July 2025 126.32 (-0.87%) 126.82 124.38 - 128.39 1.2087 times
Thu 03 July 2025 127.43 (2.01%) 124.90 122.84 - 127.58 0.8355 times
Fri 27 June 2025 124.92 (0.89%) 124.00 122.35 - 126.86 1.2761 times
Fri 20 June 2025 123.82 (-0.04%) 123.20 121.98 - 125.01 0.9734 times
Fri 13 June 2025 123.87 (-1.03%) 125.01 121.75 - 125.54 1.1439 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 127.43 and 139.25

Monthly Target 1117.78
Monthly Target 2125.26
Monthly Target 3129.59666666667
Monthly Target 4137.08
Monthly Target 5141.42

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 19 August 2025 132.75 (6.29%) 124.38 122.11 - 133.93 0.645 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.1611 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.1043 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.0679 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.9698 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.617 times
Fri 28 February 2025 126.28 (-7.53%) 134.74 119.23 - 138.11 1.3299 times
Fri 31 January 2025 136.56 (-0.27%) 137.45 127.60 - 139.18 0.6488 times
Tue 31 December 2024 136.93 (-7.52%) 143.90 134.55 - 144.79 0.5086 times
Tue 26 November 2024 148.06 (14.84%) 129.20 125.98 - 149.12 0.9477 times
Thu 31 October 2024 128.93 (-4.21%) 134.64 128.55 - 138.81 0.7619 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.08 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 132.39
12 day DMA 129.4
20 day DMA 128.05
35 day DMA 127.41
50 day DMA 126.45
100 day DMA 126.09
150 day DMA 126.96
200 day DMA 129.57

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.66131.11131.47
12 day EMA130.11129.63129.49
20 day EMA128.97128.57128.38
35 day EMA127.68127.38127.2
50 day EMA126.83126.59126.43

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.39132131.59
12 day SMA129.4128.74128.19
20 day SMA128.05127.7127.56
35 day SMA127.41127.19127.01
50 day SMA126.45126.27126.15
100 day SMA126.09126.04126.02
150 day SMA126.96126.95126.95
200 day SMA129.57129.55129.56
Back to top | Use Dark Theme