AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.14 and 10.22
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.29 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.18 (-0.39%) | 10.24 | 10.18 - 10.26 | 0.9269 times | Tue 19 August 2025 | 10.22 (0%) | 10.26 | 10.19 - 10.28 | 1.2227 times | Mon 18 August 2025 | 10.22 (0%) | 10.20 | 10.15 - 10.25 | 0.9443 times | Fri 15 August 2025 | 10.22 (0%) | 10.27 | 10.20 - 10.27 | 0.8368 times | Thu 14 August 2025 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.31 | 0.9443 times | Wed 13 August 2025 | 10.29 (-0.58%) | 10.39 | 10.28 - 10.41 | 1.0013 times | Tue 12 August 2025 | 10.35 (0.49%) | 10.32 | 10.30 - 10.35 | 0.4935 times | Mon 11 August 2025 | 10.30 (-0.58%) | 10.37 | 10.27 - 10.38 | 1.1737 times | Fri 08 August 2025 | 10.36 (0.39%) | 10.35 | 10.30 - 10.37 | 0.8099 times | Thu 07 August 2025 | 10.32 (-0.58%) | 10.38 | 10.30 - 10.39 | 1.6466 times | Wed 06 August 2025 | 10.38 (1.27%) | 10.30 | 10.30 - 10.39 | 2.1829 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.1 and 10.23
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.18 (-0.39%) | 10.20 | 10.15 - 10.28 | 0.584 times | Fri 15 August 2025 | 10.22 (-1.35%) | 10.37 | 10.20 - 10.41 | 0.8399 times | Fri 08 August 2025 | 10.36 (1.67%) | 10.27 | 10.25 - 10.39 | 1.0767 times | Fri 01 August 2025 | 10.19 (0.1%) | 10.15 | 10.08 - 10.24 | 0.8062 times | Fri 25 July 2025 | 10.18 (0.69%) | 10.13 | 10.06 - 10.20 | 1.1863 times | Fri 18 July 2025 | 10.11 (-0.88%) | 10.22 | 10.05 - 10.22 | 1.2708 times | Fri 11 July 2025 | 10.20 (-1.54%) | 10.34 | 10.18 - 10.38 | 1.3905 times | Thu 03 July 2025 | 10.36 (1.57%) | 10.23 | 10.21 - 10.42 | 0.9035 times | Fri 27 June 2025 | 10.20 (0.2%) | 10.21 | 10.15 - 10.25 | 1.0513 times | Fri 20 June 2025 | 10.18 (-0.39%) | 10.22 | 10.18 - 10.24 | 0.8907 times | Fri 13 June 2025 | 10.22 (1.09%) | 10.14 | 10.11 - 10.25 | 0.9594 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.17 and 10.43
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.18 (0.39%) | 10.17 | 10.15 - 10.41 | 0.6467 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 1.1981 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.935 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 1.1334 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.4501 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.9809 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.8719 times | Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 0.8329 times | Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.1471 times | Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.8039 times | Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.2105 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.24 | 10.25 |
| 12 day EMA | 10.24 | 10.25 | 10.25 |
| 20 day EMA | 10.23 | 10.24 | 10.24 |
| 35 day EMA | 10.23 | 10.23 | 10.23 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.23 | 10.26 |
| 12 day SMA | 10.28 | 10.28 | 10.27 |
| 20 day SMA | 10.22 | 10.22 | 10.21 |
| 35 day SMA | 10.22 | 10.22 | 10.22 |
| 50 day SMA | 10.21 | 10.21 | 10.21 |
| 100 day SMA | 10.28 | 10.28 | 10.29 |
| 150 day SMA | 10.54 | 10.54 | 10.54 |
| 200 day SMA | 10.69 | 10.69 | 10.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.