AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 114.7 and 115.87
| Daily Target 1 | 113.76 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 114.92666666667 |
| Daily Target 4 | 115.64 |
| Daily Target 5 | 116.1 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.19 (0.58%) | 114.36 | 114.21 - 115.38 | 1.0813 times | Mon 18 August 2025 | 114.53 (1.28%) | 113.30 | 112.93 - 114.68 | 1.2677 times | Fri 15 August 2025 | 113.08 (0.3%) | 112.70 | 112.10 - 113.09 | 0.8858 times | Thu 14 August 2025 | 112.74 (-0.9%) | 113.39 | 112.05 - 113.73 | 0.8922 times | Wed 13 August 2025 | 113.76 (-0.01%) | 113.82 | 112.36 - 114.10 | 1.2033 times | Tue 12 August 2025 | 113.77 (3.08%) | 110.94 | 110.67 - 113.90 | 0.8557 times | Mon 11 August 2025 | 110.37 (0.12%) | 110.13 | 109.86 - 111.07 | 0.8267 times | Fri 08 August 2025 | 110.24 (0.99%) | 109.71 | 109.21 - 110.75 | 1.0697 times | Thu 07 August 2025 | 109.16 (0.32%) | 109.62 | 108.69 - 109.71 | 0.9174 times | Wed 06 August 2025 | 108.81 (0.66%) | 109.06 | 108.00 - 109.14 | 1.0003 times | Tue 05 August 2025 | 108.10 (-0.25%) | 109.43 | 107.50 - 110.09 | 0.8302 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 114.06 and 116.51
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 116.95 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.19 (1.87%) | 113.30 | 112.93 - 115.38 | 0.5972 times | Fri 15 August 2025 | 113.08 (2.58%) | 110.13 | 109.86 - 114.10 | 1.1857 times | Fri 08 August 2025 | 110.24 (1.73%) | 109.43 | 107.50 - 110.75 | 0.9706 times | Fri 01 August 2025 | 108.37 (-3.4%) | 111.70 | 105.65 - 113.78 | 1.8772 times | Fri 25 July 2025 | 112.18 (0.08%) | 112.53 | 110.88 - 113.54 | 0.8906 times | Fri 18 July 2025 | 112.09 (-2.12%) | 114.52 | 111.54 - 116.07 | 1.0655 times | Fri 11 July 2025 | 114.52 (-1.18%) | 116.25 | 113.80 - 117.77 | 1.028 times | Thu 03 July 2025 | 115.89 (-1.15%) | 117.68 | 114.41 - 118.00 | 0.921 times | Fri 27 June 2025 | 117.24 (1.64%) | 114.66 | 112.96 - 118.00 | 0.8031 times | Fri 20 June 2025 | 115.35 (-0.42%) | 115.43 | 114.68 - 116.42 | 0.661 times | Fri 13 June 2025 | 115.84 (-0.86%) | 117.43 | 114.67 - 118.07 | 1.1729 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 110.42 and 120.15
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 112.07333333333 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.19 (7.4%) | 106.79 | 105.65 - 115.38 | 0.645 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.065 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8293 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.1088 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.7501 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.2577 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.1656 times | Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.7924 times | Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.5413 times | Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.8449 times | Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.9179 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 111.51 |
| 20 day DMA | 111.41 |
| 35 day DMA | 112.82 |
| 50 day DMA | 113.72 |
| 100 day DMA | 109.04 |
| 150 day DMA | 105.74 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 113.18 | 112.51 |
| 12 day EMA | 112.6 | 112.13 | 111.69 |
| 20 day EMA | 112.37 | 112.07 | 111.81 |
| 35 day EMA | 112.85 | 112.71 | 112.6 |
| 50 day EMA | 113.88 | 113.83 | 113.8 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 113.58 | 112.74 |
| 12 day SMA | 111.51 | 110.85 | 110.39 |
| 20 day SMA | 111.41 | 111.24 | 111.12 |
| 35 day SMA | 112.82 | 112.88 | 112.91 |
| 50 day SMA | 113.72 | 113.71 | 113.73 |
| 100 day SMA | 109.04 | 108.93 | 108.82 |
| 150 day SMA | 105.74 | 105.6 | 105.47 |
| 200 day SMA | 103.29 | 103.19 | 103.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.