AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 12.04 and 12.96
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.756666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.68 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.63 (-1.79%) | 12.97 | 12.36 - 13.28 | 0.7625 times | Mon 18 August 2025 | 12.86 (-1%) | 12.96 | 12.79 - 13.22 | 0.787 times | Fri 15 August 2025 | 12.99 (2.77%) | 12.64 | 12.57 - 13.12 | 0.8645 times | Thu 14 August 2025 | 12.64 (-6.51%) | 12.95 | 12.48 - 13.02 | 1.2202 times | Wed 13 August 2025 | 13.52 (7.81%) | 12.70 | 12.51 - 13.55 | 1.3319 times | Tue 12 August 2025 | 12.54 (-0.32%) | 12.55 | 12.18 - 12.64 | 1.0461 times | Mon 11 August 2025 | 12.58 (1.13%) | 12.50 | 12.25 - 12.83 | 0.8681 times | Fri 08 August 2025 | 12.44 (-1.27%) | 12.64 | 12.05 - 12.73 | 0.8702 times | Thu 07 August 2025 | 12.60 (-1.72%) | 12.65 | 12.35 - 12.88 | 1.0217 times | Wed 06 August 2025 | 12.82 (6.66%) | 12.03 | 12.01 - 12.96 | 1.2278 times | Tue 05 August 2025 | 12.02 (11.92%) | 12.90 | 11.90 - 13.00 | 2.3577 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 12.04 and 12.96
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.63 (-2.77%) | 12.96 | 12.36 - 13.28 | 0.4223 times | Fri 15 August 2025 | 12.99 (4.42%) | 12.50 | 12.18 - 13.55 | 1.453 times | Fri 08 August 2025 | 12.44 (15.83%) | 12.90 | 11.90 - 13.00 | 1.4929 times | Fri 01 August 2025 | 10.74 (-8.52%) | 11.86 | 10.29 - 12.20 | 1.5794 times | Fri 25 July 2025 | 11.74 (18.11%) | 10.08 | 9.86 - 12.14 | 1.9354 times | Fri 18 July 2025 | 9.94 (0.4%) | 9.95 | 9.65 - 10.52 | 0.7007 times | Fri 11 July 2025 | 9.90 (-3.7%) | 10.19 | 9.58 - 10.38 | 0.6582 times | Thu 03 July 2025 | 10.28 (4.05%) | 9.87 | 9.56 - 10.58 | 0.5315 times | Fri 27 June 2025 | 9.88 (1.33%) | 9.63 | 9.46 - 9.99 | 0.7029 times | Fri 20 June 2025 | 9.75 (4.73%) | 9.55 | 9.54 - 9.92 | 0.5236 times | Fri 13 June 2025 | 9.31 (-8.37%) | 10.24 | 9.27 - 10.69 | 0.8017 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 11.46 and 14.72
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.63 (16.94%) | 10.64 | 10.29 - 13.55 | 1.2702 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.7476 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 1.0376 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.2975 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 1.1912 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 1.0371 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.5511 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.6753 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.5806 times | Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.6118 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.5861 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.92 |
| 150 day DMA | 12.03 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.83 | 12.82 |
| 12 day EMA | 12.47 | 12.44 | 12.36 |
| 20 day EMA | 12.05 | 11.99 | 11.9 |
| 35 day EMA | 11.54 | 11.48 | 11.4 |
| 50 day EMA | 10.99 | 10.92 | 10.84 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.91 | 12.85 |
| 12 day SMA | 12.53 | 12.38 | 12.25 |
| 20 day SMA | 12 | 11.87 | 11.72 |
| 35 day SMA | 11.15 | 11.08 | 10.98 |
| 50 day SMA | 10.77 | 10.73 | 10.68 |
| 100 day SMA | 10.92 | 10.92 | 10.91 |
| 150 day SMA | 12.03 | 12.06 | 12.08 |
| 200 day SMA | 13.49 | 13.52 | 13.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.