AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 128.39 and 131.88
| Daily Target 1 | 127.78 |
| Daily Target 2 | 129 |
| Daily Target 3 | 131.26666666667 |
| Daily Target 4 | 132.49 |
| Daily Target 5 | 134.76 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 130.23 (-2.46%) | 133.09 | 130.04 - 133.53 | 0.9932 times | Mon 18 August 2025 | 133.51 (0.12%) | 133.98 | 132.27 - 134.20 | 0.6623 times | Fri 15 August 2025 | 133.35 (0.47%) | 132.23 | 131.07 - 133.91 | 0.9852 times | Thu 14 August 2025 | 132.73 (-0.72%) | 133.37 | 131.71 - 134.59 | 0.9406 times | Wed 13 August 2025 | 133.69 (-1.25%) | 136.27 | 133.05 - 136.49 | 1.4712 times | Tue 12 August 2025 | 135.38 (-0.06%) | 136.46 | 132.91 - 136.46 | 0.8824 times | Mon 11 August 2025 | 135.46 (-0.11%) | 132.54 | 132.02 - 136.13 | 1.0124 times | Fri 08 August 2025 | 135.61 (-0.13%) | 136.00 | 134.80 - 137.81 | 1.0194 times | Thu 07 August 2025 | 135.78 (0.27%) | 137.07 | 134.87 - 137.19 | 0.9966 times | Wed 06 August 2025 | 135.42 (0.65%) | 134.75 | 133.79 - 135.97 | 1.0367 times | Tue 05 August 2025 | 134.55 (7.45%) | 130.30 | 130.16 - 134.93 | 1.5201 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 128.06 and 132.22
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 131.49 |
| Weekly Target 4 | 132.94 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 130.23 (-2.34%) | 133.98 | 130.04 - 134.20 | 0.3346 times | Fri 15 August 2025 | 133.35 (-1.67%) | 132.54 | 131.07 - 136.49 | 1.0695 times | Fri 08 August 2025 | 135.61 (8.3%) | 130.30 | 130.16 - 137.81 | 0.9242 times | Fri 01 August 2025 | 125.22 (-1.28%) | 125.46 | 122.32 - 128.99 | 1.3647 times | Fri 25 July 2025 | 126.85 (7.75%) | 120.00 | 119.84 - 129.77 | 1.458 times | Fri 18 July 2025 | 117.73 (-1.79%) | 119.85 | 116.97 - 122.22 | 0.9494 times | Fri 11 July 2025 | 119.88 (-0.15%) | 119.47 | 115.19 - 122.34 | 1.0327 times | Thu 03 July 2025 | 120.06 (3.39%) | 116.68 | 115.40 - 121.10 | 0.7121 times | Fri 27 June 2025 | 116.12 (-4.05%) | 121.39 | 114.60 - 124.23 | 1.4619 times | Fri 20 June 2025 | 121.02 (-2.76%) | 124.74 | 120.97 - 125.17 | 0.6928 times | Fri 13 June 2025 | 124.46 (5.5%) | 117.75 | 115.74 - 125.07 | 1.219 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 127.09 and 140.96
| Monthly Target 1 | 116.79 |
| Monthly Target 2 | 123.51 |
| Monthly Target 3 | 130.66 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 130.23 (4.72%) | 127.57 | 123.94 - 137.81 | 0.5582 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0362 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0494 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5218 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.7683 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.9293 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.0448 times | Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.7048 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.5049 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.8823 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.1104 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.21
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.12 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 132.7 |
| 12 day DMA | 133.41 |
| 20 day DMA | 130.36 |
| 35 day DMA | 125.55 |
| 50 day DMA | 124.09 |
| 100 day DMA | 119.5 |
| 150 day DMA | 111.95 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.46 | 133.58 | 133.61 |
| 12 day EMA | 131.94 | 132.25 | 132.02 |
| 20 day EMA | 130.18 | 130.17 | 129.82 |
| 35 day EMA | 127.72 | 127.57 | 127.22 |
| 50 day EMA | 124.72 | 124.49 | 124.12 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.7 | 133.73 | 134.12 |
| 12 day SMA | 133.41 | 132.92 | 132.08 |
| 20 day SMA | 130.36 | 129.98 | 129.19 |
| 35 day SMA | 125.55 | 125.14 | 124.85 |
| 50 day SMA | 124.09 | 123.96 | 123.74 |
| 100 day SMA | 119.5 | 119.27 | 118.98 |
| 150 day SMA | 111.95 | 111.64 | 111.3 |
| 200 day SMA | 104.53 | 104.31 | 104.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.