AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.38 and 7.48
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.56 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.44 (0.54%) | 7.48 | 7.42 - 7.52 | 1.1159 times | Mon 18 August 2025 | 7.40 (-1.33%) | 7.42 | 7.37 - 7.42 | 1.1515 times | Fri 15 August 2025 | 7.50 (-0.13%) | 7.56 | 7.49 - 7.56 | 1.1367 times | Thu 14 August 2025 | 7.51 (1.08%) | 7.48 | 7.46 - 7.53 | 0.877 times | Wed 13 August 2025 | 7.43 (-0.13%) | 7.47 | 7.43 - 7.50 | 0.6422 times | Tue 12 August 2025 | 7.44 (1.09%) | 7.42 | 7.41 - 7.46 | 0.5279 times | Mon 11 August 2025 | 7.36 (-0.27%) | 7.37 | 7.33 - 7.39 | 0.6833 times | Fri 08 August 2025 | 7.38 (1.37%) | 7.35 | 7.33 - 7.39 | 0.935 times | Thu 07 August 2025 | 7.28 (0.28%) | 7.33 | 7.24 - 7.34 | 1.825 times | Wed 06 August 2025 | 7.26 (1.97%) | 7.21 | 7.20 - 7.28 | 1.1057 times | Tue 05 August 2025 | 7.12 (2.74%) | 7.10 | 7.05 - 7.13 | 0.9008 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.41 and 7.56
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.44 (-0.8%) | 7.42 | 7.37 - 7.52 | 0.3973 times | Fri 15 August 2025 | 7.50 (1.63%) | 7.37 | 7.33 - 7.56 | 0.6777 times | Fri 08 August 2025 | 7.38 (6.49%) | 7.10 | 7.05 - 7.39 | 0.8353 times | Fri 01 August 2025 | 6.93 (-4.68%) | 7.23 | 6.84 - 7.28 | 0.8104 times | Fri 25 July 2025 | 7.27 (2.83%) | 7.15 | 7.11 - 7.36 | 0.8943 times | Fri 18 July 2025 | 7.07 (1.73%) | 7.02 | 6.92 - 7.14 | 1.0511 times | Fri 11 July 2025 | 6.95 (-4.53%) | 7.16 | 6.93 - 7.25 | 1.4431 times | Thu 03 July 2025 | 7.28 (0.55%) | 7.14 | 7.14 - 7.32 | 1.5951 times | Fri 27 June 2025 | 7.24 (7.58%) | 6.65 | 6.64 - 7.31 | 1.3382 times | Fri 20 June 2025 | 6.73 (-3.03%) | 6.75 | 6.66 - 6.76 | 0.9575 times | Fri 13 June 2025 | 6.94 (-4.28%) | 7.25 | 6.92 - 7.29 | 1.9005 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.14 and 7.86
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.44 (4.79%) | 6.96 | 6.84 - 7.56 | 0.3725 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.9072 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.253 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.0347 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.7862 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.2009 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.7082 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 0.7913 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.5014 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.4445 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.4701 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.43 | 7.45 |
| 12 day EMA | 7.37 | 7.36 | 7.35 |
| 20 day EMA | 7.3 | 7.28 | 7.27 |
| 35 day EMA | 7.25 | 7.24 | 7.23 |
| 50 day EMA | 7.17 | 7.16 | 7.15 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.46 | 7.45 |
| 12 day SMA | 7.34 | 7.31 | 7.28 |
| 20 day SMA | 7.28 | 7.27 | 7.25 |
| 35 day SMA | 7.21 | 7.2 | 7.19 |
| 50 day SMA | 7.15 | 7.14 | 7.14 |
| 100 day SMA | 6.83 | 6.83 | 6.82 |
| 150 day SMA | 6.7 | 6.69 | 6.68 |
| 200 day SMA | 6.57 | 6.57 | 6.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.