AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 101.08 and 102.82
Daily Target 1 | 99.66 |
Daily Target 2 | 100.76 |
Daily Target 3 | 101.4 |
Daily Target 4 | 102.5 |
Daily Target 5 | 103.14 |
Daily price and volume Ameren Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.86 (1.91%) | 100.46 | 100.30 - 102.04 | 1.3084 times | Mon 18 August 2025 | 99.95 (-0.61%) | 100.56 | 99.85 - 100.64 | 1.0532 times | Fri 15 August 2025 | 100.56 (-0.86%) | 101.16 | 100.09 - 101.16 | 1.322 times | Thu 14 August 2025 | 101.43 (-0.77%) | 102.16 | 101.24 - 102.45 | 1.015 times | Wed 13 August 2025 | 102.22 (1.01%) | 101.22 | 100.86 - 102.24 | 0.6712 times | Tue 12 August 2025 | 101.20 (-0.16%) | 101.33 | 99.59 - 101.43 | 0.9092 times | Mon 11 August 2025 | 101.36 (-0.03%) | 101.59 | 100.42 - 101.77 | 1.0788 times | Fri 08 August 2025 | 101.39 (-0.91%) | 102.75 | 101.04 - 102.85 | 0.6979 times | Thu 07 August 2025 | 102.32 (0.69%) | 101.66 | 101.39 - 102.63 | 0.909 times | Wed 06 August 2025 | 101.62 (-0.38%) | 102.02 | 101.21 - 102.42 | 1.0353 times | Tue 05 August 2025 | 102.01 (-0.1%) | 103.07 | 101.53 - 103.54 | 1.1263 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 100.86 and 103.05
Weekly Target 1 | 99.06 |
Weekly Target 2 | 100.46 |
Weekly Target 3 | 101.25 |
Weekly Target 4 | 102.65 |
Weekly Target 5 | 103.44 |
Weekly price and volumes for Ameren Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.86 (1.29%) | 100.56 | 99.85 - 102.04 | 0.4966 times | Fri 15 August 2025 | 100.56 (-0.82%) | 101.59 | 99.59 - 102.45 | 1.0506 times | Fri 08 August 2025 | 101.39 (-0.71%) | 103.07 | 101.04 - 103.54 | 0.7924 times | Fri 01 August 2025 | 102.11 (2.01%) | 99.92 | 98.04 - 103.17 | 1.399 times | Fri 25 July 2025 | 100.10 (1.42%) | 98.72 | 98.70 - 101.58 | 0.866 times | Fri 18 July 2025 | 98.70 (2.6%) | 96.15 | 95.15 - 98.91 | 1.1368 times | Fri 11 July 2025 | 96.20 (0.19%) | 96.02 | 94.20 - 96.61 | 1.203 times | Thu 03 July 2025 | 96.02 (0.74%) | 95.02 | 94.62 - 96.71 | 0.9049 times | Fri 27 June 2025 | 95.31 (0.65%) | 95.21 | 94.65 - 96.77 | 1.3241 times | Fri 20 June 2025 | 94.69 (-1.06%) | 94.68 | 93.50 - 95.79 | 0.8266 times | Fri 13 June 2025 | 95.70 (-0.35%) | 95.82 | 94.96 - 97.43 | 1.3043 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 98.75 and 102.7
Monthly Target 1 | 97.71 |
Monthly Target 2 | 99.79 |
Monthly Target 3 | 101.66333333333 |
Monthly Target 4 | 103.74 |
Monthly Target 5 | 105.61 |
Monthly price and volumes Ameren Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.86 (0.72%) | 102.54 | 99.59 - 103.54 | 0.5712 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0414 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0995 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.1214 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.1156 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.2574 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.2609 times | Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.8514 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.6978 times | Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 0.9833 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.9383 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ameren Corporation AEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameren Corporation AEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.51
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmerenCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmerenCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerenCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.34 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
DMA period | DMA value |
5 day DMA | 101.2 |
12 day DMA | 101.5 |
20 day DMA | 100.91 |
35 day DMA | 99 |
50 day DMA | 97.98 |
100 day DMA | 97.88 |
150 day DMA | 97.56 |
200 day DMA | 95.64 |
EMA (exponential moving average) of Ameren Corporation AEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.17 | 100.82 | 101.25 |
12 day EMA | 101.02 | 100.87 | 101.04 |
20 day EMA | 100.52 | 100.38 | 100.42 |
35 day EMA | 99.47 | 99.33 | 99.29 |
50 day EMA | 98.21 | 98.06 | 97.98 |
SMA (simple moving average) of Ameren Corporation AEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.2 | 101.07 | 101.35 |
12 day SMA | 101.5 | 101.44 | 101.43 |
20 day SMA | 100.91 | 100.78 | 100.72 |
35 day SMA | 99 | 98.81 | 98.68 |
50 day SMA | 97.98 | 97.87 | 97.82 |
100 day SMA | 97.88 | 97.85 | 97.84 |
150 day SMA | 97.56 | 97.47 | 97.4 |
200 day SMA | 95.64 | 95.58 | 95.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.