ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 59.46 and 60.52
| Daily Target 1 | 58.59 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.646666666667 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.71 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.96 (0.49%) | 59.70 | 58.96 - 60.02 | 0.9573 times | Mon 18 August 2025 | 59.67 (-0.13%) | 59.59 | 59.27 - 59.81 | 1.0069 times | Fri 15 August 2025 | 59.75 (0.72%) | 59.50 | 58.97 - 59.78 | 0.8089 times | Thu 14 August 2025 | 59.32 (-0.84%) | 60.00 | 58.82 - 60.07 | 0.984 times | Wed 13 August 2025 | 59.82 (2.15%) | 58.50 | 57.49 - 59.83 | 1.1637 times | Tue 12 August 2025 | 58.56 (0.48%) | 58.47 | 58.15 - 59.68 | 1.0593 times | Mon 11 August 2025 | 58.28 (0.76%) | 58.40 | 57.83 - 58.88 | 0.8439 times | Fri 08 August 2025 | 57.84 (-0.03%) | 58.41 | 57.68 - 58.71 | 0.7423 times | Thu 07 August 2025 | 57.86 (1.99%) | 57.41 | 56.56 - 58.04 | 1.0864 times | Wed 06 August 2025 | 56.73 (-1.54%) | 58.24 | 56.69 - 58.78 | 1.3472 times | Tue 05 August 2025 | 57.62 (7%) | 54.55 | 54.55 - 57.73 | 1.5873 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 59.46 and 60.52
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 59.646666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.96 (0.35%) | 59.59 | 58.96 - 60.02 | 0.4564 times | Fri 15 August 2025 | 59.75 (3.3%) | 58.40 | 57.49 - 60.07 | 1.1293 times | Fri 08 August 2025 | 57.84 (7.41%) | 54.55 | 54.55 - 58.78 | 1.1069 times | Fri 01 August 2025 | 53.85 (-2.71%) | 54.93 | 52.96 - 55.90 | 0.9632 times | Fri 25 July 2025 | 55.35 (1.77%) | 54.60 | 54.07 - 56.39 | 0.7719 times | Fri 18 July 2025 | 54.39 (-1%) | 54.77 | 52.23 - 54.98 | 1.0779 times | Fri 11 July 2025 | 54.94 (-0.67%) | 54.88 | 53.21 - 55.58 | 0.9069 times | Thu 03 July 2025 | 55.31 (6.41%) | 52.00 | 51.65 - 56.37 | 1.0329 times | Fri 27 June 2025 | 51.98 (-3.04%) | 53.34 | 51.34 - 53.88 | 1.3765 times | Fri 20 June 2025 | 53.61 (3.1%) | 53.98 | 53.32 - 55.05 | 1.1781 times | Fri 13 June 2025 | 52.00 (9.66%) | 47.49 | 47.42 - 52.41 | 1.2401 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 56.46 and 63.57
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 57.663333333333 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.96 (10.67%) | 54.15 | 52.96 - 60.07 | 0.6189 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9352 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0743 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9302 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0286 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.7156 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.1924 times | Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 0.9432 times | Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.671 times | Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.8906 times | Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.7829 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 58.27 |
| 20 day DMA | 57 |
| 35 day DMA | 55.87 |
| 50 day DMA | 54.44 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.09 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.28 | 59.08 |
| 12 day EMA | 58.42 | 58.14 | 57.86 |
| 20 day EMA | 57.39 | 57.12 | 56.85 |
| 35 day EMA | 55.81 | 55.57 | 55.33 |
| 50 day EMA | 54.43 | 54.2 | 53.98 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.42 | 59.15 |
| 12 day SMA | 58.27 | 57.79 | 57.42 |
| 20 day SMA | 57 | 56.71 | 56.45 |
| 35 day SMA | 55.87 | 55.64 | 55.46 |
| 50 day SMA | 54.44 | 54.18 | 53.93 |
| 100 day SMA | 50.98 | 50.84 | 50.71 |
| 150 day SMA | 50.09 | 50.03 | 49.97 |
| 200 day SMA | 50.65 | 50.63 | 50.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.