Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AdcTherapeutics

Strong Daily Stock price targets for AdcTherapeutics ADCT are 2.96 and 3.18

Daily Target 12.9
Daily Target 23.01
Daily Target 33.1233333333333
Daily Target 43.23
Daily Target 53.34

Daily price and volume Adc Therapeutics

Date Closing Open Range Volume
Tue 19 August 2025 3.11 (-4.01%) 3.24 3.02 - 3.24 1.2859 times
Mon 18 August 2025 3.24 (3.51%) 3.13 3.12 - 3.24 1.7679 times
Fri 15 August 2025 3.13 (-1.88%) 3.21 3.10 - 3.24 0.6524 times
Thu 14 August 2025 3.19 (3.24%) 3.07 2.98 - 3.22 0.9423 times
Wed 13 August 2025 3.09 (5.1%) 2.98 2.95 - 3.23 1.3075 times
Tue 12 August 2025 2.94 (9.7%) 2.69 2.66 - 2.98 1.0736 times
Mon 11 August 2025 2.68 (0%) 2.69 2.61 - 2.71 0.8295 times
Fri 08 August 2025 2.68 (1.52%) 2.65 2.57 - 2.72 0.7963 times
Thu 07 August 2025 2.64 (0%) 2.62 2.56 - 2.66 0.5487 times
Wed 06 August 2025 2.64 (-4.35%) 2.74 2.57 - 2.75 0.7959 times
Tue 05 August 2025 2.76 (2.6%) 2.74 2.62 - 2.79 0.9764 times

 Daily chart AdcTherapeutics

Weekly price and charts AdcTherapeutics

Strong weekly Stock price targets for AdcTherapeutics ADCT are 2.96 and 3.18

Weekly Target 12.9
Weekly Target 23.01
Weekly Target 33.1233333333333
Weekly Target 43.23
Weekly Target 53.34

Weekly price and volumes for Adc Therapeutics

Date Closing Open Range Volume
Tue 19 August 2025 3.11 (-0.64%) 3.13 3.02 - 3.24 0.693 times
Fri 15 August 2025 3.13 (16.79%) 2.69 2.61 - 3.24 1.0905 times
Fri 08 August 2025 2.68 (-0.37%) 2.74 2.56 - 2.79 0.7074 times
Fri 01 August 2025 2.69 (-17.99%) 3.28 2.59 - 3.30 1.1704 times
Fri 25 July 2025 3.28 (8.25%) 3.07 2.98 - 3.30 0.6557 times
Fri 18 July 2025 3.03 (-3.81%) 3.10 3.02 - 3.38 1.1144 times
Fri 11 July 2025 3.15 (10.53%) 2.83 2.66 - 3.30 0.9869 times
Thu 03 July 2025 2.85 (5.17%) 2.74 2.55 - 2.88 0.7432 times
Fri 27 June 2025 2.71 (-2.17%) 2.70 2.59 - 2.98 1.9943 times
Fri 20 June 2025 2.77 (-22.63%) 3.35 2.73 - 3.44 0.8441 times
Fri 13 June 2025 3.58 (-2.45%) 3.81 3.29 - 3.97 1.0335 times

 weekly chart AdcTherapeutics

Monthly price and charts AdcTherapeutics

Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.84 and 3.52

Monthly Target 12.29
Monthly Target 22.7
Monthly Target 32.97
Monthly Target 43.38
Monthly Target 53.65

Monthly price and volumes Adc Therapeutics

Date Closing Open Range Volume
Tue 19 August 2025 3.11 (12.27%) 2.72 2.56 - 3.24 0.7306 times
Thu 31 July 2025 2.77 (3.36%) 2.66 2.55 - 3.38 1.1733 times
Mon 30 June 2025 2.68 (-13.27%) 3.12 2.59 - 3.97 1.5426 times
Fri 30 May 2025 3.09 (116.08%) 1.43 1.23 - 3.11 1.134 times
Wed 30 April 2025 1.43 (1.42%) 1.40 1.05 - 1.50 0.5058 times
Mon 31 March 2025 1.41 (-19.89%) 1.75 1.28 - 1.91 0.5429 times
Fri 28 February 2025 1.76 (4.76%) 1.62 1.39 - 1.77 0.6633 times
Fri 31 January 2025 1.68 (-15.58%) 2.02 1.59 - 2.19 1.0111 times
Tue 31 December 2024 1.99 (-10.36%) 2.27 1.80 - 3.49 1.95 times
Tue 26 November 2024 2.22 (-21.28%) 2.89 1.86 - 3.30 0.7465 times
Thu 31 October 2024 2.82 (-10.48%) 3.16 2.70 - 3.45 0.6564 times

 monthly chart AdcTherapeutics

Indicator Analysis of AdcTherapeutics

Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adc Therapeutics ADCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adc Therapeutics ADCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdcTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and AdcTherapeutics ADCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.

AdcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adc Therapeutics ADCT

DMA (daily moving average) of Adc Therapeutics ADCT

DMA period DMA value
5 day DMA 3.15
12 day DMA 2.9
20 day DMA 2.96
35 day DMA 2.98
50 day DMA 3.05
100 day DMA 2.35
150 day DMA 2.13
200 day DMA 2.19

EMA (exponential moving average) of Adc Therapeutics ADCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.13.03
12 day EMA3.012.992.95
20 day EMA3.0132.97
35 day EMA3.033.023.01
50 day EMA3.083.083.07

SMA (simple moving average) of Adc Therapeutics ADCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.123.01
12 day SMA2.92.872.85
20 day SMA2.962.972.95
35 day SMA2.982.972.95
50 day SMA3.053.053.06
100 day SMA2.352.342.32
150 day SMA2.132.122.11
200 day SMA2.192.192.19
Back to top | Use Dark Theme