AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.43 and 4.53
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.55 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.46 (1.83%) | 4.41 | 4.39 - 4.49 | 0.5513 times | Mon 18 August 2025 | 4.38 (-2.67%) | 4.51 | 4.33 - 4.52 | 1.0584 times | Fri 15 August 2025 | 4.50 (-0.44%) | 4.54 | 4.49 - 4.57 | 0.558 times | Thu 14 August 2025 | 4.52 (-0.22%) | 4.47 | 4.43 - 4.53 | 0.7418 times | Wed 13 August 2025 | 4.53 (2.95%) | 4.42 | 4.40 - 4.55 | 0.8388 times | Tue 12 August 2025 | 4.40 (5.77%) | 4.16 | 4.14 - 4.44 | 1.4377 times | Mon 11 August 2025 | 4.16 (-3.93%) | 4.29 | 4.11 - 4.34 | 1.01 times | Fri 08 August 2025 | 4.33 (-2.7%) | 4.44 | 4.33 - 4.49 | 0.973 times | Thu 07 August 2025 | 4.45 (7.49%) | 4.18 | 4.14 - 4.47 | 1.3954 times | Wed 06 August 2025 | 4.14 (-0.48%) | 4.15 | 4.08 - 4.19 | 1.4358 times | Tue 05 August 2025 | 4.16 (-6.31%) | 4.37 | 4.05 - 4.37 | 2.1358 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.3 and 4.49
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.46 (-0.89%) | 4.51 | 4.33 - 4.52 | 0.4172 times | Fri 15 August 2025 | 4.50 (3.93%) | 4.29 | 4.11 - 4.57 | 1.1888 times | Fri 08 August 2025 | 4.33 (-2.48%) | 4.37 | 4.05 - 4.49 | 1.5398 times | Fri 01 August 2025 | 4.44 (-4.72%) | 4.67 | 4.34 - 4.70 | 0.9524 times | Fri 25 July 2025 | 4.66 (5.19%) | 4.46 | 4.45 - 4.68 | 0.8232 times | Fri 18 July 2025 | 4.43 (-6.54%) | 4.71 | 4.39 - 4.80 | 1.1017 times | Fri 11 July 2025 | 4.74 (-4.05%) | 4.90 | 4.68 - 4.91 | 0.9312 times | Thu 03 July 2025 | 4.94 (0.2%) | 4.81 | 4.69 - 5.01 | 0.7648 times | Fri 27 June 2025 | 4.93 (1.65%) | 4.82 | 4.74 - 5.09 | 1.2223 times | Fri 20 June 2025 | 4.85 (-1.42%) | 4.81 | 4.76 - 4.94 | 1.0585 times | Fri 13 June 2025 | 4.92 (2.71%) | 4.82 | 4.81 - 5.09 | 0.9869 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.26 and 4.78
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.46 (-0.22%) | 4.45 | 4.05 - 4.57 | 0.6336 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.7202 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.8195 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.0147 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.3641 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 0.9041 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.3859 times | Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.0229 times | Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.3316 times | Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.8034 times | Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.896 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.43 | 4.46 |
| 12 day EMA | 4.43 | 4.42 | 4.43 |
| 20 day EMA | 4.46 | 4.46 | 4.47 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.47 | 4.42 |
| 12 day SMA | 4.37 | 4.37 | 4.38 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.56 | 4.57 | 4.59 |
| 50 day SMA | 4.66 | 4.67 | 4.67 |
| 100 day SMA | 4.45 | 4.45 | 4.46 |
| 150 day SMA | 4.72 | 4.73 | 4.74 |
| 200 day SMA | 5.19 | 5.2 | 5.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.