AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 252.32 and 257.72
| Daily Target 1 | 251.41 |
| Daily Target 2 | 253.23 |
| Daily Target 3 | 256.81 |
| Daily Target 4 | 258.63 |
| Daily Target 5 | 262.21 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 255.05 (-0.32%) | 257.04 | 254.99 - 260.39 | 1.0475 times | Tue 19 August 2025 | 255.88 (2.71%) | 250.53 | 250.40 - 257.62 | 0.9413 times | Mon 18 August 2025 | 249.13 (0.86%) | 247.00 | 245.10 - 250.99 | 0.7803 times | Fri 15 August 2025 | 247.01 (0.35%) | 245.74 | 245.74 - 249.40 | 0.8727 times | Thu 14 August 2025 | 246.16 (0.2%) | 244.54 | 242.35 - 246.67 | 1.0184 times | Wed 13 August 2025 | 245.68 (3.28%) | 238.75 | 237.31 - 246.73 | 1.0906 times | Tue 12 August 2025 | 237.87 (-0.31%) | 238.93 | 236.67 - 242.42 | 0.9985 times | Mon 11 August 2025 | 238.61 (-0.25%) | 238.00 | 236.96 - 241.82 | 0.9659 times | Fri 08 August 2025 | 239.20 (-1.04%) | 242.66 | 238.03 - 242.92 | 0.7874 times | Thu 07 August 2025 | 241.72 (-2.35%) | 248.20 | 239.82 - 251.33 | 1.4973 times | Wed 06 August 2025 | 247.54 (0.19%) | 247.70 | 244.00 - 248.09 | 1.6664 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 250.08 and 265.37
| Weekly Target 1 | 238.22 |
| Weekly Target 2 | 246.64 |
| Weekly Target 3 | 253.51333333333 |
| Weekly Target 4 | 261.93 |
| Weekly Target 5 | 268.8 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 255.05 (3.25%) | 247.00 | 245.10 - 260.39 | 0.6892 times | Fri 15 August 2025 | 247.01 (3.27%) | 238.00 | 236.67 - 249.40 | 1.231 times | Fri 08 August 2025 | 239.20 (-6.33%) | 255.74 | 238.03 - 255.80 | 1.5067 times | Fri 01 August 2025 | 255.37 (-9.81%) | 280.19 | 254.20 - 280.99 | 1.1466 times | Fri 25 July 2025 | 283.15 (0.25%) | 283.52 | 279.27 - 291.00 | 0.8285 times | Fri 18 July 2025 | 282.44 (0.49%) | 280.69 | 275.96 - 283.82 | 0.9806 times | Fri 11 July 2025 | 281.06 (-7.78%) | 303.53 | 280.43 - 307.77 | 0.982 times | Thu 03 July 2025 | 304.78 (3.15%) | 296.74 | 295.74 - 305.30 | 0.5692 times | Fri 27 June 2025 | 295.46 (3.54%) | 286.00 | 284.23 - 301.65 | 1.0981 times | Fri 20 June 2025 | 285.37 (-8.45%) | 312.97 | 273.19 - 315.95 | 0.9681 times | Fri 13 June 2025 | 311.71 (-1.87%) | 318.01 | 311.28 - 321.77 | 0.607 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 231.64 and 260.08
| Monthly Target 1 | 223.84 |
| Monthly Target 2 | 239.44 |
| Monthly Target 3 | 252.27666666667 |
| Monthly Target 4 | 267.88 |
| Monthly Target 5 | 280.72 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 255.05 (-4.51%) | 264.63 | 236.67 - 265.11 | 1.1326 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.2227 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 1.0842 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.9495 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 1.1659 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.2879 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.8238 times | Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 0.9587 times | Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.6262 times | Tue 26 November 2024 | 363.18 (5.32%) | 346.94 | 341.58 - 372.00 | 0.7486 times | Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 0.8626 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.57
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 17 points
Upper Bollinger band is at 291 and lower is at 226, while middle bands are at 242 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.49 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 250.65 |
| 12 day DMA | 245.91 |
| 20 day DMA | 257.71 |
| 35 day DMA | 271.57 |
| 50 day DMA | 281.87 |
| 100 day DMA | 292.57 |
| 150 day DMA | 313.99 |
| 200 day DMA | 324.65 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.45 | 249.65 | 246.54 |
| 12 day EMA | 251.98 | 251.42 | 250.61 |
| 20 day EMA | 257.59 | 257.86 | 258.07 |
| 35 day EMA | 268.89 | 269.7 | 270.51 |
| 50 day EMA | 281.54 | 282.62 | 283.71 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.65 | 248.77 | 245.17 |
| 12 day SMA | 245.91 | 245.94 | 246.87 |
| 20 day SMA | 257.71 | 259.31 | 260.64 |
| 35 day SMA | 271.57 | 272.82 | 273.95 |
| 50 day SMA | 281.87 | 283.08 | 284.29 |
| 100 day SMA | 292.57 | 293.13 | 293.65 |
| 150 day SMA | 313.99 | 314.62 | 315.25 |
| 200 day SMA | 324.65 | 325.18 | 325.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.