Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 122.4 and 125.24
| Daily Target 1 | 120.31 |
| Daily Target 2 | 121.64 |
| Daily Target 3 | 123.14666666667 |
| Daily Target 4 | 124.48 |
| Daily Target 5 | 125.99 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.98 (1.15%) | 122.22 | 121.81 - 124.65 | 1.2576 times | Thu 21 August 2025 | 121.58 (1.24%) | 119.88 | 119.88 - 122.04 | 0.9972 times | Wed 20 August 2025 | 120.09 (-0.56%) | 120.64 | 119.13 - 121.92 | 0.8159 times | Tue 19 August 2025 | 120.77 (0.41%) | 120.07 | 120.07 - 121.70 | 0.7749 times | Mon 18 August 2025 | 120.28 (0.59%) | 119.58 | 119.38 - 120.40 | 0.7276 times | Fri 15 August 2025 | 119.57 (-0.46%) | 120.12 | 118.63 - 120.49 | 0.8002 times | Thu 14 August 2025 | 120.12 (-1.56%) | 121.89 | 120.04 - 121.89 | 0.9339 times | Wed 13 August 2025 | 122.02 (0.94%) | 121.10 | 119.20 - 122.04 | 1.2785 times | Tue 12 August 2025 | 120.88 (1.38%) | 119.97 | 119.22 - 120.92 | 0.979 times | Mon 11 August 2025 | 119.24 (0.68%) | 118.83 | 118.31 - 119.48 | 1.4352 times | Fri 08 August 2025 | 118.43 (-0.65%) | 119.73 | 118.35 - 120.06 | 0.9421 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 121.06 and 126.58
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 122.25333333333 |
| Weekly Target 4 | 125.38 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.98 (2.85%) | 119.58 | 119.13 - 124.65 | 0.6984 times | Fri 15 August 2025 | 119.57 (0.96%) | 118.83 | 118.31 - 122.04 | 0.8287 times | Fri 08 August 2025 | 118.43 (6.62%) | 116.43 | 114.46 - 121.73 | 0.9547 times | Fri 01 August 2025 | 111.08 (-3.71%) | 115.63 | 108.79 - 115.63 | 0.92 times | Fri 25 July 2025 | 115.36 (1.81%) | 113.57 | 111.55 - 115.46 | 0.8539 times | Fri 18 July 2025 | 113.31 (-0.99%) | 114.45 | 111.53 - 115.85 | 1.56 times | Fri 11 July 2025 | 114.44 (-1.13%) | 115.19 | 114.09 - 116.66 | 0.7353 times | Thu 03 July 2025 | 115.75 (2.62%) | 112.62 | 111.02 - 116.01 | 0.6357 times | Fri 27 June 2025 | 112.79 (2.95%) | 109.84 | 109.52 - 113.26 | 0.9861 times | Fri 20 June 2025 | 109.56 (-2.17%) | 112.13 | 108.09 - 113.29 | 1.8272 times | Fri 13 June 2025 | 111.99 (0.57%) | 111.77 | 109.94 - 112.92 | 0.6907 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 115.89 and 131.75
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 112.96 |
| Monthly Target 3 | 118.80666666667 |
| Monthly Target 4 | 128.82 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.98 (9.08%) | 111.04 | 108.79 - 124.65 | 0.6253 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.9755 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 1.0438 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.9975 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.2251 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 1.0565 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1377 times | Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.298 times | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5654 times | Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.0752 times | Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.7757 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.67
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 121.14 |
| 12 day DMA | 120.43 |
| 20 day DMA | 118.08 |
| 35 day DMA | 116.36 |
| 50 day DMA | 115.07 |
| 100 day DMA | 108.09 |
| 150 day DMA | 105.64 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 120.67 | 120.22 |
| 12 day EMA | 120.07 | 119.54 | 119.17 |
| 20 day EMA | 118.75 | 118.3 | 117.95 |
| 35 day EMA | 117.02 | 116.67 | 116.38 |
| 50 day EMA | 115.33 | 115.02 | 114.75 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.14 | 120.46 | 120.17 |
| 12 day SMA | 120.43 | 120.09 | 119.87 |
| 20 day SMA | 118.08 | 117.58 | 117.18 |
| 35 day SMA | 116.36 | 116.12 | 115.9 |
| 50 day SMA | 115.07 | 114.83 | 114.62 |
| 100 day SMA | 108.09 | 107.78 | 107.49 |
| 150 day SMA | 105.64 | 105.54 | 105.47 |
| 200 day SMA | 106.74 | 106.67 | 106.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.