AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.94 and 11.16
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.33 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.06 (-1.16%) | 11.22 | 11.03 - 11.25 | 0.5264 times | Mon 18 August 2025 | 11.19 (0.09%) | 11.21 | 11.13 - 11.36 | 0.5343 times | Fri 15 August 2025 | 11.18 (0.27%) | 11.17 | 11.00 - 11.22 | 0.5842 times | Thu 14 August 2025 | 11.15 (-2.36%) | 11.31 | 11.11 - 11.35 | 0.4605 times | Wed 13 August 2025 | 11.42 (1.24%) | 11.33 | 11.29 - 11.49 | 0.4819 times | Tue 12 August 2025 | 11.28 (1.71%) | 11.19 | 11.11 - 11.34 | 1.1698 times | Mon 11 August 2025 | 11.09 (0.64%) | 11.05 | 11.00 - 11.22 | 0.5102 times | Fri 08 August 2025 | 11.02 (-0.72%) | 11.11 | 10.98 - 11.22 | 1.0738 times | Thu 07 August 2025 | 11.10 (5.71%) | 10.56 | 10.39 - 11.18 | 1.8273 times | Wed 06 August 2025 | 10.50 (-15.25%) | 11.45 | 10.10 - 11.63 | 2.8315 times | Tue 05 August 2025 | 12.39 (-0.72%) | 12.36 | 12.06 - 12.41 | 0.6991 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.88 and 11.21
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.06 (-1.07%) | 11.21 | 11.03 - 11.36 | 0.3742 times | Fri 15 August 2025 | 11.18 (1.45%) | 11.05 | 11.00 - 11.49 | 1.1313 times | Fri 08 August 2025 | 11.02 (-11.7%) | 12.36 | 10.10 - 12.41 | 2.2692 times | Fri 01 August 2025 | 12.48 (-2.04%) | 12.73 | 12.37 - 13.27 | 1.183 times | Fri 25 July 2025 | 12.74 (4.51%) | 12.24 | 12.16 - 12.92 | 1.3409 times | Fri 18 July 2025 | 12.19 (0.25%) | 12.11 | 12.03 - 12.39 | 0.8262 times | Fri 11 July 2025 | 12.16 (0.33%) | 12.11 | 12.03 - 12.48 | 0.697 times | Thu 03 July 2025 | 12.12 (1.85%) | 11.92 | 11.71 - 12.14 | 0.5313 times | Fri 27 June 2025 | 11.90 (5.5%) | 11.28 | 11.22 - 11.93 | 1.0022 times | Fri 20 June 2025 | 11.28 (0.27%) | 11.11 | 11.01 - 11.40 | 0.6448 times | Fri 13 June 2025 | 11.25 (-0.27%) | 11.35 | 11.24 - 11.77 | 0.889 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 9.28 and 11.88
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.06 (-14%) | 12.69 | 10.10 - 12.70 | 0.9039 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.9572 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.8122 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.1671 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.7193 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.1815 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 1.0856 times | Fri 31 January 2025 | 11.27 (5.52%) | 10.83 | 10.08 - 11.56 | 0.8065 times | Tue 31 December 2024 | 10.68 (-9.34%) | 11.80 | 10.39 - 12.58 | 0.622 times | Tue 26 November 2024 | 11.78 (6.7%) | 11.08 | 10.89 - 12.26 | 0.7448 times | Thu 31 October 2024 | 11.04 (-4.99%) | 11.59 | 10.91 - 11.69 | 0.476 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel Entertainment ACEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accel Entertainment ACEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.09
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccelEntertainment in short term and the sell signal is strong.
AccelEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelEntertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and AccelEntertainment ACEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.23 | 11.25 |
| 12 day EMA | 11.42 | 11.48 | 11.53 |
| 20 day EMA | 11.61 | 11.67 | 11.72 |
| 35 day EMA | 11.7 | 11.74 | 11.77 |
| 50 day EMA | 11.74 | 11.77 | 11.79 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.24 | 11.22 |
| 12 day SMA | 11.32 | 11.47 | 11.62 |
| 20 day SMA | 11.91 | 11.99 | 12.04 |
| 35 day SMA | 12.02 | 12.04 | 12.06 |
| 50 day SMA | 11.86 | 11.87 | 11.87 |
| 100 day SMA | 11.44 | 11.43 | 11.42 |
| 150 day SMA | 11.29 | 11.29 | 11.28 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.