AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.88 and 3.95
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.96 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.89 (1.3%) | 3.86 | 3.86 - 3.93 | 0.8458 times | Mon 18 August 2025 | 3.84 (-1.29%) | 3.90 | 3.83 - 3.93 | 0.9448 times | Fri 15 August 2025 | 3.89 (-0.51%) | 3.94 | 3.85 - 3.94 | 0.7928 times | Thu 14 August 2025 | 3.91 (0%) | 3.85 | 3.77 - 3.92 | 1.1219 times | Wed 13 August 2025 | 3.91 (2.89%) | 3.81 | 3.81 - 3.94 | 1.3679 times | Tue 12 August 2025 | 3.80 (3.54%) | 3.70 | 3.70 - 3.82 | 0.9898 times | Mon 11 August 2025 | 3.67 (0.82%) | 3.65 | 3.60 - 3.70 | 0.8737 times | Fri 08 August 2025 | 3.64 (1.68%) | 3.61 | 3.61 - 3.71 | 1.0436 times | Thu 07 August 2025 | 3.58 (-0.56%) | 3.63 | 3.56 - 3.67 | 0.9042 times | Wed 06 August 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 1.1155 times | Tue 05 August 2025 | 3.54 (2.91%) | 3.50 | 3.47 - 3.54 | 1.5 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.81 and 3.91
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.89 (0%) | 3.90 | 3.83 - 3.93 | 0.3126 times | Fri 15 August 2025 | 3.89 (6.87%) | 3.65 | 3.60 - 3.94 | 0.8983 times | Fri 08 August 2025 | 3.64 (5.81%) | 3.50 | 3.47 - 3.71 | 0.7965 times | Fri 01 August 2025 | 3.44 (-14%) | 4.00 | 3.40 - 4.05 | 1.2219 times | Fri 25 July 2025 | 4.00 (6.67%) | 3.76 | 3.75 - 4.02 | 0.8238 times | Fri 18 July 2025 | 3.75 (-1.83%) | 3.80 | 3.60 - 3.84 | 0.9383 times | Fri 11 July 2025 | 3.82 (-4.26%) | 3.96 | 3.80 - 4.03 | 1.0634 times | Thu 03 July 2025 | 3.99 (11.45%) | 3.60 | 3.56 - 4.01 | 1.1855 times | Fri 27 June 2025 | 3.58 (6.23%) | 3.36 | 3.35 - 3.63 | 1.3657 times | Fri 20 June 2025 | 3.37 (-5.87%) | 3.51 | 3.32 - 3.56 | 1.3939 times | Fri 13 June 2025 | 3.58 (-4.53%) | 3.80 | 3.56 - 3.88 | 1.1633 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.65 and 4.19
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.89 (3.73%) | 3.71 | 3.40 - 3.94 | 0.4997 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8883 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0704 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2313 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0456 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.3963 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.2438 times | Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 0.896 times | Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.7329 times | Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 0.9956 times | Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.8636 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.84 | 3.84 |
| 12 day EMA | 3.81 | 3.8 | 3.79 |
| 20 day EMA | 3.79 | 3.78 | 3.77 |
| 35 day EMA | 3.77 | 3.76 | 3.75 |
| 50 day EMA | 3.75 | 3.74 | 3.74 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.84 |
| 12 day SMA | 3.73 | 3.71 | 3.71 |
| 20 day SMA | 3.8 | 3.79 | 3.79 |
| 35 day SMA | 3.8 | 3.79 | 3.78 |
| 50 day SMA | 3.74 | 3.73 | 3.73 |
| 100 day SMA | 3.74 | 3.75 | 3.75 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.