Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 129.97 and 133.01

Daily Target 1127.51
Daily Target 2129.38
Daily Target 3130.55
Daily Target 4132.42
Daily Target 5133.59

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 131.25 (0.75%) 129.92 128.68 - 131.72 0.8143 times
Mon 18 August 2025 130.27 (-1.12%) 131.63 130.16 - 132.30 0.6439 times
Fri 15 August 2025 131.75 (1.91%) 129.92 129.67 - 132.35 1.1402 times
Thu 14 August 2025 129.28 (-0.09%) 129.10 128.53 - 130.14 1.6282 times
Wed 13 August 2025 129.40 (-1.24%) 131.12 128.33 - 131.65 1.13 times
Tue 12 August 2025 131.02 (-0.26%) 131.74 129.62 - 131.89 0.9508 times
Mon 11 August 2025 131.36 (-2.17%) 134.08 130.55 - 134.35 1.1975 times
Fri 08 August 2025 134.28 (1.68%) 131.80 131.75 - 134.71 0.8379 times
Thu 07 August 2025 132.06 (0.86%) 131.16 130.73 - 132.50 0.7883 times
Wed 06 August 2025 130.93 (0.18%) 130.08 129.81 - 131.72 0.8689 times
Tue 05 August 2025 130.69 (2.67%) 129.91 129.25 - 131.48 0.9 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 128.16 and 131.78

Weekly Target 1127.12
Weekly Target 2129.19
Weekly Target 3130.74333333333
Weekly Target 4132.81
Weekly Target 5134.36

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 131.25 (-0.38%) 131.63 128.68 - 132.30 0.2859 times
Fri 15 August 2025 131.75 (-1.88%) 134.08 128.33 - 134.35 1.1855 times
Fri 08 August 2025 134.28 (5.49%) 129.91 129.25 - 134.71 0.6656 times
Fri 01 August 2025 127.29 (0.59%) 126.15 125.47 - 129.70 1.0391 times
Fri 25 July 2025 126.54 (2.32%) 124.26 121.60 - 127.04 1.097 times
Fri 18 July 2025 123.67 (-6.32%) 132.02 119.77 - 133.09 2.2043 times
Fri 11 July 2025 132.02 (-1.8%) 134.51 131.26 - 135.05 0.9173 times
Thu 03 July 2025 134.44 (0.04%) 134.00 133.20 - 137.08 0.6102 times
Fri 27 June 2025 134.38 (1.05%) 133.07 132.11 - 139.06 1.2934 times
Fri 20 June 2025 132.99 (-1.94%) 133.70 131.60 - 134.01 0.7018 times
Fri 13 June 2025 135.62 (1.53%) 133.02 130.83 - 137.06 0.7686 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 128.36 and 137.6

Monthly Target 1121.24
Monthly Target 2126.24
Monthly Target 3130.47666666667
Monthly Target 4135.48
Monthly Target 5139.72

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 131.25 (4.01%) 125.47 125.47 - 134.71 0.5707 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.3547 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.9215 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.1221 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.2491 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.1736 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.8945 times
Fri 31 January 2025 127.93 (13.1%) 113.69 110.86 - 129.85 1.2647 times
Tue 31 December 2024 113.11 (-4.11%) 117.10 111.28 - 117.10 0.6064 times
Tue 26 November 2024 117.96 (4.05%) 119.75 114.43 - 121.00 0.8426 times
Thu 31 October 2024 113.37 (-0.56%) 114.21 111.68 - 119.85 0.9567 times

 monthly chart AbbottLaboratories

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 130.39
12 day DMA 130.8
20 day DMA 129.12
35 day DMA 130.09
50 day DMA 131.4
100 day DMA 131.1
150 day DMA 130.42
200 day DMA 126.58

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.8130.57130.72
12 day EMA130.38130.22130.21
20 day EMA130.14130.02129.99
35 day EMA130.75130.72130.75
50 day EMA131.46131.47131.52

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.39130.34130.56
12 day SMA130.8130.38130.23
20 day SMA129.12128.78128.45
35 day SMA130.09130.18130.27
50 day SMA131.4131.43131.5
100 day SMA131.1131.1131.06
150 day SMA130.42130.3130.19
200 day SMA126.58126.5126.42
Back to top | Use Dark Theme