AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 129.97 and 133.01
Daily Target 1 | 127.51 |
Daily Target 2 | 129.38 |
Daily Target 3 | 130.55 |
Daily Target 4 | 132.42 |
Daily Target 5 | 133.59 |
Daily price and volume Abbott Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.25 (0.75%) | 129.92 | 128.68 - 131.72 | 0.8143 times | Mon 18 August 2025 | 130.27 (-1.12%) | 131.63 | 130.16 - 132.30 | 0.6439 times | Fri 15 August 2025 | 131.75 (1.91%) | 129.92 | 129.67 - 132.35 | 1.1402 times | Thu 14 August 2025 | 129.28 (-0.09%) | 129.10 | 128.53 - 130.14 | 1.6282 times | Wed 13 August 2025 | 129.40 (-1.24%) | 131.12 | 128.33 - 131.65 | 1.13 times | Tue 12 August 2025 | 131.02 (-0.26%) | 131.74 | 129.62 - 131.89 | 0.9508 times | Mon 11 August 2025 | 131.36 (-2.17%) | 134.08 | 130.55 - 134.35 | 1.1975 times | Fri 08 August 2025 | 134.28 (1.68%) | 131.80 | 131.75 - 134.71 | 0.8379 times | Thu 07 August 2025 | 132.06 (0.86%) | 131.16 | 130.73 - 132.50 | 0.7883 times | Wed 06 August 2025 | 130.93 (0.18%) | 130.08 | 129.81 - 131.72 | 0.8689 times | Tue 05 August 2025 | 130.69 (2.67%) | 129.91 | 129.25 - 131.48 | 0.9 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 128.16 and 131.78
Weekly Target 1 | 127.12 |
Weekly Target 2 | 129.19 |
Weekly Target 3 | 130.74333333333 |
Weekly Target 4 | 132.81 |
Weekly Target 5 | 134.36 |
Weekly price and volumes for Abbott Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.25 (-0.38%) | 131.63 | 128.68 - 132.30 | 0.2859 times | Fri 15 August 2025 | 131.75 (-1.88%) | 134.08 | 128.33 - 134.35 | 1.1855 times | Fri 08 August 2025 | 134.28 (5.49%) | 129.91 | 129.25 - 134.71 | 0.6656 times | Fri 01 August 2025 | 127.29 (0.59%) | 126.15 | 125.47 - 129.70 | 1.0391 times | Fri 25 July 2025 | 126.54 (2.32%) | 124.26 | 121.60 - 127.04 | 1.097 times | Fri 18 July 2025 | 123.67 (-6.32%) | 132.02 | 119.77 - 133.09 | 2.2043 times | Fri 11 July 2025 | 132.02 (-1.8%) | 134.51 | 131.26 - 135.05 | 0.9173 times | Thu 03 July 2025 | 134.44 (0.04%) | 134.00 | 133.20 - 137.08 | 0.6102 times | Fri 27 June 2025 | 134.38 (1.05%) | 133.07 | 132.11 - 139.06 | 1.2934 times | Fri 20 June 2025 | 132.99 (-1.94%) | 133.70 | 131.60 - 134.01 | 0.7018 times | Fri 13 June 2025 | 135.62 (1.53%) | 133.02 | 130.83 - 137.06 | 0.7686 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 128.36 and 137.6
Monthly Target 1 | 121.24 |
Monthly Target 2 | 126.24 |
Monthly Target 3 | 130.47666666667 |
Monthly Target 4 | 135.48 |
Monthly Target 5 | 139.72 |
Monthly price and volumes Abbott Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.25 (4.01%) | 125.47 | 125.47 - 134.71 | 0.5707 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.3547 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.9215 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1221 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2491 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1736 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.8945 times | Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.2647 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6064 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.8426 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9567 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
DMA period | DMA value |
5 day DMA | 130.39 |
12 day DMA | 130.8 |
20 day DMA | 129.12 |
35 day DMA | 130.09 |
50 day DMA | 131.4 |
100 day DMA | 131.1 |
150 day DMA | 130.42 |
200 day DMA | 126.58 |
EMA (exponential moving average) of Abbott Laboratories ABT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.8 | 130.57 | 130.72 |
12 day EMA | 130.38 | 130.22 | 130.21 |
20 day EMA | 130.14 | 130.02 | 129.99 |
35 day EMA | 130.75 | 130.72 | 130.75 |
50 day EMA | 131.46 | 131.47 | 131.52 |
SMA (simple moving average) of Abbott Laboratories ABT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.39 | 130.34 | 130.56 |
12 day SMA | 130.8 | 130.38 | 130.23 |
20 day SMA | 129.12 | 128.78 | 128.45 |
35 day SMA | 130.09 | 130.18 | 130.27 |
50 day SMA | 131.4 | 131.43 | 131.5 |
100 day SMA | 131.1 | 131.1 | 131.06 |
150 day SMA | 130.42 | 130.3 | 130.19 |
200 day SMA | 126.58 | 126.5 | 126.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.