ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 11.42 and 11.63
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.68 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.49 (0.44%) | 11.37 | 11.35 - 11.56 | 0.7932 times | Mon 18 August 2025 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.58 | 0.8641 times | Fri 15 August 2025 | 11.60 (-2.68%) | 11.64 | 11.55 - 11.69 | 1.1786 times | Thu 14 August 2025 | 11.92 (-1.24%) | 11.95 | 11.87 - 12.02 | 1.4508 times | Wed 13 August 2025 | 12.07 (0.42%) | 12.04 | 11.84 - 12.19 | 1.5398 times | Tue 12 August 2025 | 12.02 (1.78%) | 11.94 | 11.91 - 12.11 | 1.1128 times | Mon 11 August 2025 | 11.81 (-0.08%) | 11.90 | 11.75 - 12.02 | 0.9455 times | Fri 08 August 2025 | 11.82 (0.51%) | 11.75 | 11.69 - 11.87 | 0.5926 times | Thu 07 August 2025 | 11.76 (0.86%) | 11.74 | 11.62 - 11.86 | 0.6763 times | Wed 06 August 2025 | 11.66 (-1.1%) | 11.75 | 11.56 - 11.78 | 0.8464 times | Tue 05 August 2025 | 11.79 (5.27%) | 11.40 | 11.39 - 11.84 | 1.1066 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 11.31 and 11.54
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.49 (-0.95%) | 11.57 | 11.35 - 11.58 | 0.3686 times | Fri 15 August 2025 | 11.60 (-1.86%) | 11.90 | 11.55 - 12.19 | 1.3853 times | Fri 08 August 2025 | 11.82 (5.54%) | 11.40 | 11.39 - 11.87 | 0.7167 times | Fri 01 August 2025 | 11.20 (-7.28%) | 12.08 | 10.95 - 12.08 | 1.4158 times | Fri 25 July 2025 | 12.08 (7.76%) | 11.22 | 11.20 - 12.22 | 1.3807 times | Fri 18 July 2025 | 11.21 (-0.36%) | 11.29 | 10.65 - 11.48 | 0.8864 times | Fri 11 July 2025 | 11.25 (3.21%) | 10.74 | 10.65 - 11.31 | 0.915 times | Thu 03 July 2025 | 10.90 (3.22%) | 10.60 | 10.35 - 11.18 | 1.1897 times | Fri 27 June 2025 | 10.56 (4.35%) | 10.01 | 10.01 - 10.80 | 1.0549 times | Fri 20 June 2025 | 10.12 (-2.32%) | 10.34 | 10.07 - 10.41 | 0.6868 times | Fri 13 June 2025 | 10.36 (0.97%) | 10.40 | 10.26 - 10.81 | 1.2335 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 11.22 and 12.46
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.49 (2.96%) | 11.25 | 10.95 - 12.19 | 0.5513 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.9042 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9396 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7662 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1959 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.1517 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3793 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8131 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5228 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7759 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7777 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term but the sell signal is initial and weak.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.69 | 11.81 |
| 12 day EMA | 11.68 | 11.71 | 11.76 |
| 20 day EMA | 11.62 | 11.63 | 11.65 |
| 35 day EMA | 11.37 | 11.36 | 11.35 |
| 50 day EMA | 11.07 | 11.05 | 11.03 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.81 | 11.88 |
| 12 day SMA | 11.72 | 11.69 | 11.69 |
| 20 day SMA | 11.74 | 11.73 | 11.72 |
| 35 day SMA | 11.46 | 11.43 | 11.41 |
| 50 day SMA | 11.13 | 11.1 | 11.06 |
| 100 day SMA | 10.88 | 10.89 | 10.89 |
| 150 day SMA | 11.57 | 11.58 | 11.59 |
| 200 day SMA | 12.28 | 12.3 | 12.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.