AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.16 and 2.19
Daily Target 1 | 2.14 |
Daily Target 2 | 2.15 |
Daily Target 3 | 2.1666666666667 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.2 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.17 (-0.91%) | 2.16 | 2.15 - 2.18 | 1.2657 times | Mon 18 August 2025 | 2.19 (0%) | 2.19 | 2.18 - 2.22 | 0.574 times | Fri 15 August 2025 | 2.19 (0.46%) | 2.19 | 2.18 - 2.22 | 0.6299 times | Thu 14 August 2025 | 2.18 (-1.36%) | 2.19 | 2.17 - 2.20 | 0.6645 times | Wed 13 August 2025 | 2.21 (-1.34%) | 2.20 | 2.18 - 2.22 | 0.9634 times | Tue 12 August 2025 | 2.24 (0%) | 2.24 | 2.23 - 2.27 | 1.4649 times | Mon 11 August 2025 | 2.24 (-0.88%) | 2.24 | 2.22 - 2.25 | 1.0831 times | Fri 08 August 2025 | 2.26 (-0.88%) | 2.27 | 2.26 - 2.28 | 0.6333 times | Thu 07 August 2025 | 2.28 (0.88%) | 2.27 | 2.25 - 2.30 | 1.0808 times | Wed 06 August 2025 | 2.26 (2.26%) | 2.22 | 2.22 - 2.27 | 1.6404 times | Tue 05 August 2025 | 2.21 (1.38%) | 2.20 | 2.19 - 2.24 | 1.3394 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.13 and 2.2
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.18 |
Weekly Target 4 | 2.21 |
Weekly Target 5 | 2.25 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.17 (-0.91%) | 2.19 | 2.15 - 2.22 | 0.3141 times | Fri 15 August 2025 | 2.19 (-3.1%) | 2.24 | 2.17 - 2.27 | 0.8206 times | Fri 08 August 2025 | 2.26 (3.67%) | 2.20 | 2.19 - 2.30 | 0.8015 times | Fri 01 August 2025 | 2.18 (-8.79%) | 2.35 | 2.15 - 2.36 | 1.4901 times | Fri 25 July 2025 | 2.39 (1.7%) | 2.37 | 2.33 - 2.44 | 0.7419 times | Fri 18 July 2025 | 2.35 (0%) | 2.36 | 2.32 - 2.44 | 1.4976 times | Fri 11 July 2025 | 2.35 (-4.86%) | 2.43 | 2.32 - 2.44 | 1.1719 times | Thu 03 July 2025 | 2.47 (4.66%) | 2.35 | 2.35 - 2.51 | 0.884 times | Fri 27 June 2025 | 2.36 (-1.26%) | 2.40 | 2.30 - 2.45 | 1.5675 times | Fri 20 June 2025 | 2.39 (-2.05%) | 2.45 | 2.38 - 2.46 | 0.7108 times | Fri 13 June 2025 | 2.44 (-2.01%) | 2.48 | 2.42 - 2.52 | 1.3511 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.09 and 2.24
Monthly Target 1 | 2.06 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.2066666666667 |
Monthly Target 4 | 2.26 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.17 (-0.46%) | 2.22 | 2.15 - 2.30 | 0.4977 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.1452 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.0787 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.8123 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.3428 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.9192 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.843 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.805 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.9377 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6183 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.9848 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.22 |
20 day DMA | 2.27 |
35 day DMA | 2.32 |
50 day DMA | 2.35 |
100 day DMA | 2.39 |
150 day DMA | 2.26 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.19 | 2.2 | 2.21 |
12 day EMA | 2.22 | 2.23 | 2.24 |
20 day EMA | 2.24 | 2.25 | 2.26 |
35 day EMA | 2.28 | 2.29 | 2.3 |
50 day EMA | 2.33 | 2.34 | 2.35 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.2 | 2.21 |
12 day SMA | 2.22 | 2.22 | 2.23 |
20 day SMA | 2.27 | 2.28 | 2.29 |
35 day SMA | 2.32 | 2.33 | 2.33 |
50 day SMA | 2.35 | 2.36 | 2.36 |
100 day SMA | 2.39 | 2.39 | 2.39 |
150 day SMA | 2.26 | 2.26 | 2.25 |
200 day SMA | 2.22 | 2.22 | 2.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.