AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 207.9 and 212.94
Daily Target 1 | 204.12 |
Daily Target 2 | 206.64 |
Daily Target 3 | 209.16333333333 |
Daily Target 4 | 211.68 |
Daily Target 5 | 214.2 |
Daily price and volume Abbvie Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 209.15 (1.44%) | 206.65 | 206.65 - 211.69 | 1.247 times | Tue 19 August 2025 | 206.19 (-0.18%) | 206.53 | 205.10 - 207.80 | 0.8573 times | Mon 18 August 2025 | 206.57 (-0.06%) | 206.60 | 205.96 - 208.34 | 1.312 times | Fri 15 August 2025 | 206.69 (0.98%) | 205.91 | 204.32 - 206.84 | 0.9556 times | Thu 14 August 2025 | 204.68 (1.59%) | 201.80 | 200.86 - 205.06 | 0.9997 times | Wed 13 August 2025 | 201.47 (1.42%) | 199.76 | 199.21 - 201.72 | 0.7673 times | Tue 12 August 2025 | 198.64 (0%) | 198.09 | 197.05 - 200.02 | 0.6578 times | Mon 11 August 2025 | 198.64 (0.3%) | 198.18 | 196.89 - 199.43 | 1.3087 times | Fri 08 August 2025 | 198.05 (-0.41%) | 199.08 | 197.14 - 200.33 | 0.8846 times | Thu 07 August 2025 | 198.86 (1.3%) | 197.05 | 196.50 - 199.83 | 1.01 times | Wed 06 August 2025 | 196.30 (-1.13%) | 197.23 | 194.67 - 198.05 | 0.875 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 207.13 and 213.72
Weekly Target 1 | 202.06 |
Weekly Target 2 | 205.6 |
Weekly Target 3 | 208.64666666667 |
Weekly Target 4 | 212.19 |
Weekly Target 5 | 215.24 |
Weekly price and volumes for Abbvie Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 209.15 (1.19%) | 206.60 | 205.10 - 211.69 | 0.6062 times | Fri 15 August 2025 | 206.69 (4.36%) | 198.18 | 196.89 - 206.84 | 0.8321 times | Fri 08 August 2025 | 198.05 (1.45%) | 197.55 | 194.67 - 200.33 | 0.6504 times | Fri 01 August 2025 | 195.22 (2.6%) | 191.21 | 187.62 - 198.83 | 1.2985 times | Fri 25 July 2025 | 190.28 (0.54%) | 189.62 | 184.63 - 192.24 | 0.8029 times | Fri 18 July 2025 | 189.26 (-1.66%) | 191.72 | 185.01 - 192.66 | 1.0357 times | Fri 11 July 2025 | 192.45 (1.67%) | 189.44 | 186.67 - 197.50 | 1.3315 times | Thu 03 July 2025 | 189.28 (3.82%) | 182.43 | 181.75 - 192.59 | 0.7955 times | Fri 27 June 2025 | 182.31 (-1.61%) | 184.49 | 181.73 - 188.99 | 1.8639 times | Fri 20 June 2025 | 185.30 (-3.02%) | 189.16 | 183.70 - 190.61 | 0.7832 times | Fri 13 June 2025 | 191.08 (0.66%) | 190.51 | 187.41 - 193.59 | 0.8957 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 199.47 and 221.37
Monthly Target 1 | 181.64 |
Monthly Target 2 | 195.4 |
Monthly Target 3 | 203.54333333333 |
Monthly Target 4 | 217.3 |
Monthly Target 5 | 225.44 |
Monthly price and volumes Abbvie Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 209.15 (10.65%) | 189.92 | 189.79 - 211.69 | 0.4911 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 0.9638 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.9501 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.1877 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.4937 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0437 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.8769 times | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.0682 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7162 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.2086 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.941 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 185, while middle bands are at 191 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.2 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
DMA period | DMA value |
5 day DMA | 206.66 |
12 day DMA | 201.98 |
20 day DMA | 197.44 |
35 day DMA | 194.15 |
50 day DMA | 192.09 |
100 day DMA | 188.8 |
150 day DMA | 190.97 |
200 day DMA | 188.26 |
EMA (exponential moving average) of Abbvie Inc ABBV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.24 | 204.78 | 204.08 |
12 day EMA | 202.33 | 201.09 | 200.16 |
20 day EMA | 199.3 | 198.26 | 197.43 |
35 day EMA | 195.94 | 195.16 | 194.51 |
50 day EMA | 193.14 | 192.49 | 191.93 |
SMA (simple moving average) of Abbvie Inc ABBV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.66 | 205.12 | 203.61 |
12 day SMA | 201.98 | 200.82 | 199.39 |
20 day SMA | 197.44 | 196.34 | 195.27 |
35 day SMA | 194.15 | 193.48 | 192.8 |
50 day SMA | 192.09 | 191.66 | 191.28 |
100 day SMA | 188.8 | 188.72 | 188.75 |
150 day SMA | 190.97 | 190.76 | 190.55 |
200 day SMA | 188.26 | 188.15 | 188.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.