Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong Daily Stock price targets for AbbvieInc ABBV are 207.9 and 212.94

Daily Target 1204.12
Daily Target 2206.64
Daily Target 3209.16333333333
Daily Target 4211.68
Daily Target 5214.2

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Wed 20 August 2025 209.15 (1.44%) 206.65 206.65 - 211.69 1.247 times
Tue 19 August 2025 206.19 (-0.18%) 206.53 205.10 - 207.80 0.8573 times
Mon 18 August 2025 206.57 (-0.06%) 206.60 205.96 - 208.34 1.312 times
Fri 15 August 2025 206.69 (0.98%) 205.91 204.32 - 206.84 0.9556 times
Thu 14 August 2025 204.68 (1.59%) 201.80 200.86 - 205.06 0.9997 times
Wed 13 August 2025 201.47 (1.42%) 199.76 199.21 - 201.72 0.7673 times
Tue 12 August 2025 198.64 (0%) 198.09 197.05 - 200.02 0.6578 times
Mon 11 August 2025 198.64 (0.3%) 198.18 196.89 - 199.43 1.3087 times
Fri 08 August 2025 198.05 (-0.41%) 199.08 197.14 - 200.33 0.8846 times
Thu 07 August 2025 198.86 (1.3%) 197.05 196.50 - 199.83 1.01 times
Wed 06 August 2025 196.30 (-1.13%) 197.23 194.67 - 198.05 0.875 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 207.13 and 213.72

Weekly Target 1202.06
Weekly Target 2205.6
Weekly Target 3208.64666666667
Weekly Target 4212.19
Weekly Target 5215.24

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Wed 20 August 2025 209.15 (1.19%) 206.60 205.10 - 211.69 0.6062 times
Fri 15 August 2025 206.69 (4.36%) 198.18 196.89 - 206.84 0.8321 times
Fri 08 August 2025 198.05 (1.45%) 197.55 194.67 - 200.33 0.6504 times
Fri 01 August 2025 195.22 (2.6%) 191.21 187.62 - 198.83 1.2985 times
Fri 25 July 2025 190.28 (0.54%) 189.62 184.63 - 192.24 0.8029 times
Fri 18 July 2025 189.26 (-1.66%) 191.72 185.01 - 192.66 1.0357 times
Fri 11 July 2025 192.45 (1.67%) 189.44 186.67 - 197.50 1.3315 times
Thu 03 July 2025 189.28 (3.82%) 182.43 181.75 - 192.59 0.7955 times
Fri 27 June 2025 182.31 (-1.61%) 184.49 181.73 - 188.99 1.8639 times
Fri 20 June 2025 185.30 (-3.02%) 189.16 183.70 - 190.61 0.7832 times
Fri 13 June 2025 191.08 (0.66%) 190.51 187.41 - 193.59 0.8957 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 199.47 and 221.37

Monthly Target 1181.64
Monthly Target 2195.4
Monthly Target 3203.54333333333
Monthly Target 4217.3
Monthly Target 5225.44

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 20 August 2025 209.15 (10.65%) 189.92 189.79 - 211.69 0.4911 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 0.9638 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 0.9501 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.1877 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.4937 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.0437 times
Fri 28 February 2025 209.03 (13.67%) 183.18 182.15 - 209.60 0.8769 times
Fri 31 January 2025 183.90 (3.49%) 178.66 168.06 - 191.77 1.0682 times
Tue 31 December 2024 177.70 (-1.9%) 182.28 170.21 - 183.17 0.7162 times
Tue 26 November 2024 181.14 (-11.15%) 204.37 163.81 - 206.15 1.2086 times
Thu 31 October 2024 203.87 (3.24%) 197.65 185.89 - 207.32 0.941 times

 monthly chart AbbvieInc

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 185, while middle bands are at 191 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.2 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 206.66
12 day DMA 201.98
20 day DMA 197.44
35 day DMA 194.15
50 day DMA 192.09
100 day DMA 188.8
150 day DMA 190.97
200 day DMA 188.26

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA206.24204.78204.08
12 day EMA202.33201.09200.16
20 day EMA199.3198.26197.43
35 day EMA195.94195.16194.51
50 day EMA193.14192.49191.93

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA206.66205.12203.61
12 day SMA201.98200.82199.39
20 day SMA197.44196.34195.27
35 day SMA194.15193.48192.8
50 day SMA192.09191.66191.28
100 day SMA188.8188.72188.75
150 day SMA190.97190.76190.55
200 day SMA188.26188.15188.07
Back to top | Use Dark Theme