AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding
Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.46 and 40.24
| Daily Target 1 | 38 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.776666666667 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.56 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.83 (-1.44%) | 40.41 | 38.86 - 40.64 | 1.6259 times | Mon 18 August 2025 | 40.41 (-0.12%) | 40.45 | 40.15 - 40.97 | 0.5202 times | Fri 15 August 2025 | 40.46 (-1.84%) | 40.95 | 40.30 - 41.38 | 0.8403 times | Thu 14 August 2025 | 41.22 (0.37%) | 41.05 | 40.97 - 41.60 | 1.3321 times | Wed 13 August 2025 | 41.07 (2.39%) | 40.36 | 40.17 - 41.27 | 1.0274 times | Tue 12 August 2025 | 40.11 (0.91%) | 39.81 | 39.59 - 40.23 | 1.1053 times | Mon 11 August 2025 | 39.75 (-1.61%) | 40.33 | 39.75 - 40.70 | 0.7764 times | Fri 08 August 2025 | 40.40 (0.77%) | 40.12 | 40.10 - 40.80 | 1.278 times | Thu 07 August 2025 | 40.09 (-0.35%) | 40.26 | 39.94 - 40.40 | 1.1347 times | Wed 06 August 2025 | 40.23 (0.83%) | 40.00 | 39.89 - 40.37 | 0.3598 times | Tue 05 August 2025 | 39.90 (-1.77%) | 40.31 | 39.75 - 40.33 | 1.2006 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.29 and 40.4
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.83 (-1.56%) | 40.45 | 38.86 - 40.97 | 0.532 times | Fri 15 August 2025 | 40.46 (0.15%) | 40.33 | 39.59 - 41.60 | 1.2595 times | Fri 08 August 2025 | 40.40 (-0.54%) | 40.31 | 39.75 - 40.80 | 0.9848 times | Fri 01 August 2025 | 40.62 (-5.27%) | 42.95 | 40.01 - 42.97 | 1.1848 times | Fri 25 July 2025 | 42.88 (4.05%) | 41.21 | 41.07 - 43.30 | 1.1987 times | Fri 18 July 2025 | 41.21 (-0.41%) | 41.00 | 40.35 - 41.63 | 1.1318 times | Fri 11 July 2025 | 41.38 (0.68%) | 41.10 | 40.60 - 41.99 | 1.0188 times | Thu 03 July 2025 | 41.10 (1.58%) | 40.19 | 40.10 - 41.40 | 0.8045 times | Fri 27 June 2025 | 40.46 (0.5%) | 40.26 | 39.63 - 41.00 | 1.0979 times | Fri 20 June 2025 | 40.26 (2.16%) | 39.75 | 39.38 - 40.83 | 0.7873 times | Fri 13 June 2025 | 39.41 (-1.7%) | 40.03 | 39.27 - 40.99 | 1.0096 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.98 and 40.72
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.83 (-2.35%) | 40.57 | 38.86 - 41.60 | 0.2633 times | Thu 31 July 2025 | 40.79 (-0.1%) | 40.80 | 40.01 - 43.30 | 0.4365 times | Mon 30 June 2025 | 40.83 (2.2%) | 39.86 | 39.25 - 41.00 | 0.3586 times | Fri 30 May 2025 | 39.95 (1.4%) | 39.75 | 38.79 - 41.86 | 0.7108 times | Wed 30 April 2025 | 39.40 (2.85%) | 38.32 | 32.28 - 39.80 | 1.2195 times | Mon 31 March 2025 | 38.31 (1.73%) | 37.75 | 36.39 - 38.47 | 2.1427 times | Fri 28 February 2025 | 37.66 (-5.99%) | 39.24 | 34.47 - 41.37 | 2.1558 times | Fri 31 January 2025 | 40.06 (8.01%) | 37.26 | 35.13 - 40.86 | 1.129 times | Tue 31 December 2024 | 37.09 (3.63%) | 36.38 | 34.53 - 37.77 | 0.7948 times | Tue 26 November 2024 | 35.79 (-3.4%) | 37.34 | 35.10 - 38.33 | 0.7889 times | Thu 31 October 2024 | 37.05 (6.19%) | 34.82 | 34.39 - 38.96 | 0.7197 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliancebernstein Holding AB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.03
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliancebernsteinHolding in short term and the sell signal is strong.
AlliancebernsteinHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliancebernsteinHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliancebernsteinHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and AlliancebernsteinHolding AB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.34 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.78 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.08 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.56 | 40.63 |
| 12 day EMA | 40.53 | 40.66 | 40.71 |
| 20 day EMA | 40.69 | 40.78 | 40.82 |
| 35 day EMA | 40.71 | 40.76 | 40.78 |
| 50 day EMA | 40.7 | 40.74 | 40.75 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.65 | 40.52 |
| 12 day SMA | 40.34 | 40.42 | 40.5 |
| 20 day SMA | 41.01 | 41.09 | 41.13 |
| 35 day SMA | 41.04 | 41.05 | 41.07 |
| 50 day SMA | 40.78 | 40.78 | 40.78 |
| 100 day SMA | 39.74 | 39.73 | 39.7 |
| 150 day SMA | 39.08 | 39.05 | 39.02 |
| 200 day SMA | 38.44 | 38.43 | 38.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.