AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 19.73 and 20.18
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 19.813333333333 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.26 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.93 (2.84%) | 19.53 | 19.53 - 19.98 | 0.6401 times | Mon 18 August 2025 | 19.38 (-0.56%) | 19.50 | 19.23 - 19.61 | 0.8234 times | Fri 15 August 2025 | 19.49 (-0.05%) | 19.55 | 19.34 - 19.67 | 1.37 times | Thu 14 August 2025 | 19.50 (-0.86%) | 19.48 | 19.25 - 19.57 | 0.9678 times | Wed 13 August 2025 | 19.67 (1.34%) | 19.50 | 19.38 - 19.71 | 1.1349 times | Tue 12 August 2025 | 19.41 (3.63%) | 18.95 | 18.85 - 19.42 | 1.2466 times | Mon 11 August 2025 | 18.73 (-0.69%) | 18.77 | 18.62 - 18.89 | 1.1012 times | Fri 08 August 2025 | 18.86 (-0.68%) | 19.02 | 18.83 - 19.07 | 0.7606 times | Thu 07 August 2025 | 18.99 (-0.73%) | 19.27 | 18.97 - 19.39 | 0.8321 times | Wed 06 August 2025 | 19.13 (-0.16%) | 19.46 | 19.05 - 19.46 | 1.1232 times | Tue 05 August 2025 | 19.16 (2.46%) | 18.77 | 18.59 - 19.27 | 1.9848 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19.58 and 20.33
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.93 (2.26%) | 19.50 | 19.23 - 19.98 | 0.2262 times | Fri 15 August 2025 | 19.49 (3.34%) | 18.77 | 18.62 - 19.71 | 0.8997 times | Fri 08 August 2025 | 18.86 (0.86%) | 18.77 | 18.59 - 19.46 | 0.7267 times | Fri 01 August 2025 | 18.70 (-8.11%) | 20.30 | 18.49 - 20.49 | 1.1891 times | Fri 25 July 2025 | 20.35 (1.04%) | 20.30 | 19.96 - 20.47 | 0.6626 times | Fri 18 July 2025 | 20.14 (-4.82%) | 21.07 | 20.04 - 21.40 | 0.8587 times | Fri 11 July 2025 | 21.16 (4.7%) | 20.10 | 19.85 - 21.16 | 1.2372 times | Thu 03 July 2025 | 20.21 (1.81%) | 19.93 | 19.43 - 20.45 | 1.9444 times | Fri 27 June 2025 | 19.85 (-1.88%) | 20.19 | 19.33 - 20.44 | 1.1953 times | Fri 20 June 2025 | 20.23 (0.2%) | 20.34 | 20.11 - 20.78 | 1.0601 times | Fri 13 June 2025 | 20.19 (0.15%) | 20.29 | 19.99 - 20.71 | 0.736 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.21 and 20.7
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.93 (4.73%) | 19.00 | 18.49 - 19.98 | 0.5921 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.4572 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.2686 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 1.0559 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.4521 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.2143 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 0.8709 times | Fri 31 January 2025 | 24.28 (-7.54%) | 26.40 | 23.33 - 26.40 | 0.871 times | Tue 31 December 2024 | 26.26 (-8.41%) | 28.43 | 25.37 - 28.43 | 0.654 times | Tue 26 November 2024 | 28.67 (6.38%) | 27.12 | 26.52 - 28.96 | 0.5639 times | Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.6002 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.96 |
| 100 day DMA | 19.6 |
| 150 day DMA | 20.57 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.39 | 19.4 |
| 12 day EMA | 19.47 | 19.39 | 19.39 |
| 20 day EMA | 19.56 | 19.52 | 19.54 |
| 35 day EMA | 19.7 | 19.69 | 19.71 |
| 50 day EMA | 19.94 | 19.94 | 19.96 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.49 | 19.36 |
| 12 day SMA | 19.25 | 19.17 | 19.14 |
| 20 day SMA | 19.51 | 19.52 | 19.55 |
| 35 day SMA | 19.89 | 19.88 | 19.9 |
| 50 day SMA | 19.96 | 19.96 | 19.98 |
| 100 day SMA | 19.6 | 19.61 | 19.61 |
| 150 day SMA | 20.57 | 20.6 | 20.63 |
| 200 day SMA | 22.19 | 22.23 | 22.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.