AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 56.17 and 57.58
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.503333333333 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 57.91 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.56 (0.43%) | 56.27 | 55.77 - 57.18 | 0.5201 times | Tue 19 August 2025 | 56.32 (-0.49%) | 56.58 | 55.85 - 57.48 | 0.5955 times | Mon 18 August 2025 | 56.60 (-0.42%) | 57.11 | 56.09 - 57.47 | 0.7281 times | Fri 15 August 2025 | 56.84 (-0.02%) | 56.85 | 56.34 - 59.21 | 1.4117 times | Thu 14 August 2025 | 56.85 (-8.02%) | 54.00 | 51.96 - 57.64 | 3.0493 times | Wed 13 August 2025 | 61.81 (4.57%) | 59.10 | 58.92 - 62.36 | 1.0583 times | Tue 12 August 2025 | 59.11 (-0.42%) | 59.69 | 58.82 - 60.89 | 0.6022 times | Mon 11 August 2025 | 59.36 (0.47%) | 60.00 | 58.46 - 60.50 | 0.6659 times | Fri 08 August 2025 | 59.08 (1.27%) | 58.43 | 57.47 - 59.10 | 0.4717 times | Thu 07 August 2025 | 58.34 (-3.46%) | 60.61 | 57.91 - 61.40 | 0.8973 times | Wed 06 August 2025 | 60.43 (5.85%) | 57.09 | 56.53 - 61.19 | 1.28 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 55.31 and 57.02
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.603333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.56 (-0.49%) | 57.11 | 55.77 - 57.48 | 0.3602 times | Fri 15 August 2025 | 56.84 (-3.79%) | 60.00 | 51.96 - 62.36 | 1.3261 times | Fri 08 August 2025 | 59.08 (12.08%) | 53.64 | 53.58 - 61.40 | 0.7489 times | Fri 01 August 2025 | 52.71 (-10.17%) | 58.13 | 51.84 - 58.81 | 0.8019 times | Fri 25 July 2025 | 58.68 (-4.01%) | 61.88 | 56.34 - 70.00 | 1.3791 times | Fri 18 July 2025 | 61.13 (-2.29%) | 62.31 | 59.00 - 63.45 | 0.8954 times | Fri 11 July 2025 | 62.56 (21.19%) | 51.03 | 50.80 - 63.26 | 1.2079 times | Thu 03 July 2025 | 51.62 (11.01%) | 47.27 | 44.81 - 51.94 | 0.8389 times | Fri 27 June 2025 | 46.50 (-5.91%) | 49.35 | 45.05 - 52.03 | 2.0148 times | Fri 20 June 2025 | 49.42 (1.96%) | 48.23 | 47.80 - 49.53 | 0.4269 times | Fri 13 June 2025 | 48.47 (-7.68%) | 52.90 | 47.95 - 53.60 | 0.8171 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 54.2 and 64.72
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 56.92 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.56 (6.58%) | 53.00 | 51.84 - 62.36 | 0.6323 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.1573 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.0652 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.8167 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9122 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 0.9589 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 0.9868 times | Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7192 times | Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.5997 times | Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.1518 times | Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.3261 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.2 |
| 50 day DMA | 55.56 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.19 | 57.63 |
| 12 day EMA | 57.59 | 57.78 | 58.05 |
| 20 day EMA | 57.7 | 57.82 | 57.98 |
| 35 day EMA | 56.41 | 56.4 | 56.4 |
| 50 day EMA | 55.27 | 55.22 | 55.17 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 57.68 | 58.24 |
| 12 day SMA | 58.2 | 57.88 | 57.61 |
| 20 day SMA | 57.95 | 58.41 | 58.73 |
| 35 day SMA | 58.2 | 57.91 | 57.63 |
| 50 day SMA | 55.56 | 55.47 | 55.38 |
| 100 day SMA | 46.11 | 45.93 | 45.75 |
| 150 day SMA | 45 | 44.92 | 44.85 |
| 200 day SMA | 44.32 | 44.22 | 44.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.