Login or Join

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1963.7 and 2033.7

Daily Target 11945.47
Daily Target 21981.93
Daily Target 32015.4666666667
Daily Target 42051.93
Daily Target 52085.47

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Tue 19 August 2025 2018.40 (0.43%) 2030.00 1979.00 - 2049.00 2.1986 times
Mon 18 August 2025 2009.70 (4.14%) 1945.00 1945.00 - 2014.90 1.0697 times
Thu 14 August 2025 1929.80 (-0.97%) 1946.00 1924.90 - 1971.40 0.956 times
Wed 13 August 2025 1948.70 (0.38%) 1933.00 1930.60 - 1975.00 0.798 times
Tue 12 August 2025 1941.40 (-0.01%) 1941.60 1927.00 - 1961.60 0.5224 times
Mon 11 August 2025 1941.50 (0.26%) 1949.90 1919.00 - 1955.20 0.7827 times
Fri 08 August 2025 1936.50 (0.25%) 1931.70 1917.70 - 1969.60 0.6852 times
Thu 07 August 2025 1931.70 (-1.36%) 1940.70 1925.00 - 1958.00 0.7385 times
Wed 06 August 2025 1958.40 (-1.24%) 1994.50 1950.00 - 2009.40 1.0922 times
Tue 05 August 2025 1982.90 (-3.59%) 2056.70 1976.70 - 2056.70 1.1567 times
Mon 04 August 2025 2056.70 (-0.34%) 2080.00 2022.00 - 2080.00 0.9256 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1981.7 and 2085.7

Weekly Target 11900.13
Weekly Target 21959.27
Weekly Target 32004.1333333333
Weekly Target 42063.27
Weekly Target 52108.13

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Tue 19 August 2025 2018.40 (4.59%) 1945.00 1945.00 - 2049.00 0.2668 times
Thu 14 August 2025 1929.80 (-0.35%) 1949.90 1919.00 - 1975.00 0.2497 times
Fri 08 August 2025 1936.50 (-6.17%) 2080.00 1917.70 - 2080.00 0.3753 times
Fri 01 August 2025 2063.80 (-1.85%) 2102.60 1940.00 - 2149.00 0.9479 times
Fri 25 July 2025 2102.60 (0.41%) 2100.10 2040.00 - 2157.40 0.8125 times
Fri 18 July 2025 2094.00 (3.71%) 2029.50 1982.40 - 2119.00 0.82 times
Fri 11 July 2025 2019.10 (1.2%) 2005.70 1970.00 - 2058.00 0.4993 times
Fri 04 July 2025 1995.20 (-1.88%) 2028.10 1971.60 - 2054.90 0.4574 times
Fri 27 June 2025 2033.50 (1.56%) 2000.00 1982.00 - 2069.00 0.7708 times
Fri 20 June 2025 2002.30 (4.69%) 1925.00 1891.00 - 2155.90 4.8003 times
Fri 13 June 2025 1912.60 (-1.75%) 1958.00 1902.60 - 1991.00 0.3703 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1871.3 and 2064.8

Monthly Target 11822.27
Monthly Target 21920.33
Monthly Target 32015.7666666667
Monthly Target 42113.83
Monthly Target 52209.27

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Tue 19 August 2025 2018.40 (-0.53%) 2025.00 1917.70 - 2111.20 0.4147 times
Thu 31 July 2025 2029.10 (0.29%) 2037.00 1940.00 - 2157.40 1.2398 times
Mon 30 June 2025 2023.20 (3.79%) 1940.10 1885.00 - 2155.90 2.9189 times
Fri 30 May 2025 1949.40 (10.44%) 1749.20 1655.00 - 2018.00 1.1716 times
Wed 30 April 2025 1765.20 (5.04%) 1680.50 1634.10 - 1839.00 0.4983 times
Fri 28 March 2025 1680.50 (7.63%) 1561.30 1493.20 - 1729.00 0.8114 times
Fri 28 February 2025 1561.30 (-14.98%) 1836.00 1548.20 - 1952.65 0.8622 times
Fri 31 January 2025 1836.35 (-6.84%) 1980.00 1705.05 - 2025.00 0.451 times
Tue 31 December 2024 1971.25 (-2.65%) 2025.30 1862.05 - 2171.50 0.719 times
Fri 29 November 2024 2024.95 (3.94%) 1961.10 1849.15 - 2060.95 0.9131 times
Thu 31 October 2024 1948.25 (-3.12%) 2033.55 1775.05 - 2033.60 0.9109 times

 monthly chart ZydusWellness

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1984.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1952.4

Munafa value: 56 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2012 and price is deviating by 62 points

Upper Bollinger band is at 2135 and lower is at 1889, while middle bands are at 1951 and 2074

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZydusWellness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZydusWellness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1970.72 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 1969.6
12 day DMA 1976.63
20 day DMA 2011.56
35 day DMA 2016.71
50 day DMA 2009.62
100 day DMA 1905.92
150 day DMA 1844.31
200 day DMA 1875

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1983.441965.961944.1
12 day EMA1984.171977.951972.18
20 day EMA1994.351991.821989.94
35 day EMA1997.381996.141995.34
50 day EMA1999.081998.291997.82

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1969.61954.221939.58
12 day SMA1976.631977.521981.27
20 day SMA2011.562015.312019.53
35 day SMA2016.712016.852017.53
50 day SMA2009.622008.092006.83
100 day SMA1905.921902.531899.11
150 day SMA1844.311843.871843.47
200 day SMA18751874.121873.07
Back to top | Use Dark Theme