ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 986.98 and 999.48
| Daily Target 1 | 977.82 |
| Daily Target 2 | 983.63 |
| Daily Target 3 | 990.31666666667 |
| Daily Target 4 | 996.13 |
| Daily Target 5 | 1002.82 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 989.45 (0.3%) | 986.50 | 984.50 - 997.00 | 0.858 times | Mon 18 August 2025 | 986.50 (-0.23%) | 988.80 | 977.30 - 994.00 | 0.8094 times | Thu 14 August 2025 | 988.80 (0.02%) | 993.55 | 982.20 - 1002.85 | 0.8562 times | Wed 13 August 2025 | 988.60 (3.45%) | 955.65 | 938.55 - 997.50 | 2.282 times | Tue 12 August 2025 | 955.65 (0.01%) | 955.55 | 948.00 - 969.00 | 1.0896 times | Mon 11 August 2025 | 955.55 (2.07%) | 940.95 | 934.05 - 958.00 | 0.4242 times | Fri 08 August 2025 | 936.15 (-0.88%) | 949.80 | 932.05 - 952.05 | 0.7041 times | Thu 07 August 2025 | 944.45 (1.26%) | 920.00 | 919.05 - 947.75 | 1.1389 times | Wed 06 August 2025 | 932.70 (-2.87%) | 956.00 | 930.00 - 959.05 | 1.2648 times | Tue 05 August 2025 | 960.25 (0.15%) | 953.50 | 948.10 - 964.20 | 0.5728 times | Mon 04 August 2025 | 958.85 (1.03%) | 949.95 | 946.55 - 962.00 | 0.7421 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 983.38 and 1003.08
| Weekly Target 1 | 968.22 |
| Weekly Target 2 | 978.83 |
| Weekly Target 3 | 987.91666666667 |
| Weekly Target 4 | 998.53 |
| Weekly Target 5 | 1007.62 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 989.45 (0.07%) | 988.80 | 977.30 - 997.00 | 0.3391 times | Thu 14 August 2025 | 988.80 (5.62%) | 940.95 | 934.05 - 1002.85 | 0.946 times | Fri 08 August 2025 | 936.15 (-1.36%) | 949.95 | 919.05 - 964.20 | 0.8994 times | Fri 01 August 2025 | 949.05 (-2.8%) | 976.40 | 946.35 - 1000.20 | 1.2682 times | Fri 25 July 2025 | 976.40 (0.15%) | 974.00 | 951.55 - 981.95 | 0.9886 times | Fri 18 July 2025 | 974.95 (-0.47%) | 982.05 | 961.50 - 990.50 | 1.0699 times | Fri 11 July 2025 | 979.60 (-2.14%) | 1001.00 | 965.00 - 1003.95 | 1.0031 times | Fri 04 July 2025 | 1001.00 (1.96%) | 987.50 | 978.70 - 1015.00 | 1.1011 times | Fri 27 June 2025 | 981.80 (2.58%) | 948.60 | 946.90 - 988.95 | 1.1854 times | Fri 20 June 2025 | 957.10 (-1.83%) | 971.00 | 944.00 - 977.00 | 1.1993 times | Fri 13 June 2025 | 974.95 (1.54%) | 964.90 | 959.85 - 995.70 | 1.3381 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 954.25 and 1038.05
| Monthly Target 1 | 886.65 |
| Monthly Target 2 | 938.05 |
| Monthly Target 3 | 970.45 |
| Monthly Target 4 | 1021.85 |
| Monthly Target 5 | 1054.25 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 989.45 (2.03%) | 970.00 | 919.05 - 1002.85 | 0.4295 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.8465 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.8978 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 0.9255 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.792 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 0.959 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.1756 times | Fri 31 January 2025 | 970.25 (-0.15%) | 971.00 | 891.15 - 1027.95 | 1.1413 times | Tue 31 December 2024 | 971.70 (0.6%) | 965.95 | 952.50 - 1000.00 | 0.9629 times | Fri 29 November 2024 | 965.95 (-3.53%) | 1009.25 | 933.00 - 1013.90 | 0.87 times | Thu 31 October 2024 | 1001.25 (-6.3%) | 1071.05 | 977.00 - 1087.25 | 1.0761 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 968 and price is deviating by 19 points
Upper Bollinger band is at 1006 and lower is at 930, while middle bands are at 949 and 987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.11 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 981.8 |
| 12 day DMA | 962.17 |
| 20 day DMA | 967.61 |
| 35 day DMA | 974.18 |
| 50 day DMA | 973.06 |
| 100 day DMA | 932.76 |
| 150 day DMA | 932.93 |
| 200 day DMA | 943.28 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.07 | 976.88 | 972.07 |
| 12 day EMA | 972.13 | 968.98 | 965.79 |
| 20 day EMA | 970.35 | 968.34 | 966.43 |
| 35 day EMA | 969.79 | 968.63 | 967.58 |
| 50 day EMA | 972.1 | 971.39 | 970.77 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.8 | 975.02 | 964.95 |
| 12 day SMA | 962.17 | 960.53 | 961.25 |
| 20 day SMA | 967.61 | 966.64 | 966.06 |
| 35 day SMA | 974.18 | 974.19 | 974.06 |
| 50 day SMA | 973.06 | 972.75 | 972.22 |
| 100 day SMA | 932.76 | 932.1 | 931.42 |
| 150 day SMA | 932.93 | 933.07 | 933.03 |
| 200 day SMA | 943.28 | 943.37 | 943.39 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 992.90 | 993.00 | 989.65 to 1000.70 | 0.95 times |
| 18 Mon | 988.60 | 1000.10 | 980.50 to 1000.10 | 0.97 times |
| 14 Thu | 990.00 | 998.40 | 985.40 to 1005.15 | 0.97 times |
| 13 Wed | 992.70 | 975.00 | 941.10 to 1001.45 | 1 times |
| 12 Tue | 957.25 | 952.05 | 948.00 to 973.00 | 1.1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 998.15 | 996.70 | 993.95 to 1006.00 | 1.36 times |
| 18 Mon | 993.20 | 999.60 | 986.00 to 1002.20 | 1.28 times |
| 14 Thu | 994.90 | 1001.20 | 990.05 to 1009.20 | 1.09 times |
| 13 Wed | 996.05 | 952.35 | 946.00 to 1005.85 | 0.84 times |
| 12 Tue | 961.25 | 964.70 | 954.00 to 976.00 | 0.42 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1001.50 | 1002.10 | 1001.50 to 1002.10 | 1.22 times |
| 18 Mon | 997.40 | 999.00 | 989.00 to 999.00 | 1.22 times |
| 14 Thu | 998.80 | 1010.70 | 994.00 to 1010.70 | 1.09 times |
| 13 Wed | 1004.00 | 990.00 | 950.00 to 1004.00 | 0.92 times |
| 12 Tue | 970.00 | 967.40 | 960.00 to 976.90 | 0.54 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 28 Thu August 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.45 | 140.50 | 0.23 |
| 18 Mon August 2025 | 0.45 | 140.50 | 0.23 |
| 14 Thu August 2025 | 0.45 | 140.50 | 0.23 |
| 13 Wed August 2025 | 0.25 | 140.50 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.70 | 118.90 | 9 |
| 18 Mon August 2025 | 0.70 | 118.90 | 9 |
| 14 Thu August 2025 | 0.70 | 118.90 | 9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.45 | 110.00 | 0.13 |
| 18 Mon August 2025 | 0.35 | 101.25 | 0.13 |
| 14 Thu August 2025 | 0.75 | 101.25 | 0.11 |
| 13 Wed August 2025 | 0.80 | 101.25 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.55 | 85.65 | 0.01 |
| 18 Mon August 2025 | 0.60 | 85.65 | 0.01 |
| 14 Thu August 2025 | 1.00 | 85.65 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.75 | 77.30 | 0.04 |
| 18 Mon August 2025 | 0.70 | 77.30 | 0.04 |
| 14 Thu August 2025 | 1.25 | 77.30 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.00 | 65.50 | 0.3 |
| 18 Mon August 2025 | 1.10 | 72.10 | 0.31 |
| 14 Thu August 2025 | 1.70 | 72.55 | 0.34 |
| 13 Wed August 2025 | 2.05 | 67.70 | 0.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.45 | 57.65 | 0.42 |
| 18 Mon August 2025 | 1.65 | 62.70 | 0.37 |
| 14 Thu August 2025 | 2.45 | 62.75 | 0.39 |
| 13 Wed August 2025 | 2.85 | 54.25 | 0.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.25 | 47.85 | 0.06 |
| 18 Mon August 2025 | 2.50 | 53.50 | 0.14 |
| 14 Thu August 2025 | 3.55 | 52.35 | 0.13 |
| 13 Wed August 2025 | 3.90 | 86.15 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.15 | 39.30 | 0.14 |
| 18 Mon August 2025 | 3.65 | 43.75 | 0.12 |
| 14 Thu August 2025 | 4.95 | 43.75 | 0.11 |
| 13 Wed August 2025 | 5.65 | 72.90 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.85 | 32.00 | 0.29 |
| 18 Mon August 2025 | 5.20 | 36.30 | 0.33 |
| 14 Thu August 2025 | 6.55 | 37.45 | 0.35 |
| 13 Wed August 2025 | 8.20 | 35.95 | 0.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7.40 | 23.60 | 0.23 |
| 18 Mon August 2025 | 7.75 | 28.75 | 0.23 |
| 14 Thu August 2025 | 9.60 | 29.70 | 0.24 |
| 13 Wed August 2025 | 11.30 | 28.80 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 10.95 | 18.05 | 0.36 |
| 18 Mon August 2025 | 11.15 | 21.75 | 0.32 |
| 14 Thu August 2025 | 13.05 | 22.95 | 0.29 |
| 13 Wed August 2025 | 15.30 | 22.70 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 15.80 | 12.85 | 0.39 |
| 18 Mon August 2025 | 15.50 | 15.50 | 0.36 |
| 14 Thu August 2025 | 17.55 | 17.80 | 0.45 |
| 13 Wed August 2025 | 19.90 | 17.80 | 0.45 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 21.85 | 8.75 | 0.55 |
| 18 Mon August 2025 | 20.75 | 11.60 | 0.55 |
| 14 Thu August 2025 | 23.10 | 13.65 | 0.65 |
| 13 Wed August 2025 | 25.80 | 13.80 | 0.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 29.40 | 6.00 | 0.83 |
| 18 Mon August 2025 | 25.85 | 8.60 | 0.8 |
| 14 Thu August 2025 | 29.30 | 9.75 | 0.68 |
| 13 Wed August 2025 | 32.70 | 10.55 | 0.81 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 37.50 | 4.30 | 1.05 |
| 18 Mon August 2025 | 35.10 | 6.20 | 1.02 |
| 14 Thu August 2025 | 36.45 | 7.15 | 1.2 |
| 13 Wed August 2025 | 39.95 | 7.90 | 1.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 47.35 | 2.95 | 3.72 |
| 18 Mon August 2025 | 42.25 | 4.15 | 3.03 |
| 14 Thu August 2025 | 46.05 | 5.25 | 3.26 |
| 13 Wed August 2025 | 48.15 | 6.15 | 3.48 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 61.80 | 2.05 | 3.38 |
| 18 Mon August 2025 | 50.90 | 2.95 | 3.19 |
| 14 Thu August 2025 | 53.50 | 3.75 | 3.37 |
| 13 Wed August 2025 | 56.95 | 4.90 | 4.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 71.40 | 1.50 | 10.14 |
| 18 Mon August 2025 | 61.60 | 1.85 | 8.56 |
| 14 Thu August 2025 | 61.85 | 2.90 | 8.71 |
| 13 Wed August 2025 | 67.05 | 3.75 | 3.93 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 75.35 | 1.10 | 2.73 |
| 18 Mon August 2025 | 70.30 | 1.60 | 2.72 |
| 14 Thu August 2025 | 71.45 | 2.15 | 2.64 |
| 13 Wed August 2025 | 80.85 | 2.90 | 2.49 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 74.70 | 0.70 | 6.36 |
| 18 Mon August 2025 | 74.70 | 1.10 | 6.36 |
| 14 Thu August 2025 | 81.30 | 1.75 | 5.08 |
| 13 Wed August 2025 | 86.00 | 2.35 | 5.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 92.00 | 0.75 | 37.86 |
| 18 Mon August 2025 | 92.00 | 1.10 | 40.21 |
| 14 Thu August 2025 | 95.60 | 1.55 | 39.07 |
| 13 Wed August 2025 | 95.60 | 2.05 | 35.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 106.85 | 0.50 | 6.75 |
| 18 Mon August 2025 | 106.85 | 0.80 | 6.88 |
| 14 Thu August 2025 | 106.85 | 1.20 | 7 |
| 13 Wed August 2025 | 106.85 | 1.60 | 6.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 118.00 | 0.55 | 7 |
| 18 Mon August 2025 | 118.00 | 0.70 | 7.8 |
| 14 Thu August 2025 | 118.00 | 0.90 | 8.9 |
| 13 Wed August 2025 | 118.00 | 1.25 | 10.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 85.95 | 0.65 | 3.3 |
| 18 Mon August 2025 | 85.95 | 0.65 | 3.3 |
| 14 Thu August 2025 | 85.95 | 0.90 | 3.4 |
| 13 Wed August 2025 | 85.95 | 1.00 | 4.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 76.85 | 0.35 | 17.75 |
| 18 Mon August 2025 | 76.85 | 0.40 | 19 |
| 14 Thu August 2025 | 76.85 | 0.65 | 21.25 |
| 13 Wed August 2025 | 76.85 | 0.85 | 22.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 110.45 | 0.40 | 21.25 |
| 18 Mon August 2025 | 110.45 | 0.40 | 26 |
| 14 Thu August 2025 | 110.45 | 0.60 | 27.25 |
| 13 Wed August 2025 | 110.45 | 0.75 | 27.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.