Login or Join

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 285.73 and 298.83

Daily Target 1275.32
Daily Target 2283.03
Daily Target 3288.41666666667
Daily Target 4296.13
Daily Target 5301.52

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Tue 19 August 2025 290.75 (3.89%) 280.85 280.70 - 293.80 0.7139 times
Mon 18 August 2025 279.85 (-4.14%) 299.00 275.15 - 299.00 0.8105 times
Thu 14 August 2025 291.95 (-7.21%) 315.10 291.00 - 316.20 0.716 times
Wed 13 August 2025 314.65 (0.18%) 314.10 311.30 - 322.50 0.7815 times
Tue 12 August 2025 314.10 (0.96%) 313.00 310.35 - 321.95 0.8235 times
Mon 11 August 2025 311.10 (1.78%) 302.40 302.40 - 314.50 0.6846 times
Fri 08 August 2025 305.65 (-3.94%) 318.50 302.25 - 327.90 0.7376 times
Thu 07 August 2025 318.20 (-0.86%) 320.20 310.20 - 324.00 0.8442 times
Wed 06 August 2025 320.95 (2.07%) 314.55 305.15 - 324.90 1.4716 times
Tue 05 August 2025 314.45 (-1.53%) 321.00 311.50 - 337.80 2.4165 times
Mon 04 August 2025 319.35 (9.61%) 291.95 291.00 - 331.80 4.4769 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 271.03 and 294.88

Weekly Target 1264.45
Weekly Target 2277.6
Weekly Target 3288.3
Weekly Target 4301.45
Weekly Target 5312.15

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Tue 19 August 2025 290.75 (-0.41%) 299.00 275.15 - 299.00 0.5442 times
Thu 14 August 2025 291.95 (-4.48%) 302.40 291.00 - 322.50 1.073 times
Fri 08 August 2025 305.65 (4.91%) 291.95 291.00 - 337.80 3.551 times
Fri 01 August 2025 291.35 (9.9%) 265.10 262.50 - 324.00 3.1225 times
Fri 25 July 2025 265.10 (-0.88%) 267.15 264.15 - 281.60 0.3401 times
Fri 18 July 2025 267.45 (1.83%) 262.60 260.10 - 277.90 0.3209 times
Fri 11 July 2025 262.65 (-4.12%) 273.95 261.95 - 277.40 0.2266 times
Fri 04 July 2025 273.95 (-4.01%) 288.55 269.60 - 291.90 0.3123 times
Fri 27 June 2025 285.40 (3.48%) 273.00 270.05 - 296.00 0.3469 times
Fri 20 June 2025 275.80 (-2.84%) 285.25 270.00 - 286.65 0.1624 times
Fri 13 June 2025 283.85 (-0.53%) 285.50 278.55 - 294.65 0.3711 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 251.63 and 314.28

Monthly Target 1238.58
Monthly Target 2264.67
Monthly Target 3301.23333333333
Monthly Target 4327.32
Monthly Target 5363.88

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Tue 19 August 2025 290.75 (-6.45%) 309.50 275.15 - 337.80 2.1884 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 1.5669 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.5393 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.5769 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 1.2822 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.8249 times
Fri 28 February 2025 244.00 (-16.62%) 285.95 237.70 - 305.90 0.5371 times
Fri 31 January 2025 292.65 (-9.07%) 320.35 260.00 - 338.50 0.5836 times
Tue 31 December 2024 321.85 (-1.8%) 328.70 308.55 - 378.00 0.9867 times
Fri 29 November 2024 327.75 (-3.86%) 343.40 308.55 - 348.45 0.9139 times
Thu 31 October 2024 340.90 (-4.03%) 351.95 314.50 - 382.10 1.4532 times

 monthly chart ZuariIndustries

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 298.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 19 points

Upper Bollinger band is at 334 and lower is at 260, while middle bands are at 278 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term but the sell signal is initial and weak.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.72 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 298.26
12 day DMA 306.03
20 day DMA 296.49
35 day DMA 285.7
50 day DMA 285.02
100 day DMA 281.58
150 day DMA 277.17
200 day DMA 291.34

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA295.06297.22305.9
12 day EMA298.93300.42304.16
20 day EMA296.35296.94298.74
35 day EMA292.48292.58293.33
50 day EMA286.27286.09286.34

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA298.26302.33307.49
12 day SMA306.03307.7309.62
20 day SMA296.49295.77295.15
35 day SMA285.7285.57285.73
50 day SMA285.02284.91285.02
100 day SMA281.58281.21280.9
150 day SMA277.17277.32277.58
200 day SMA291.34291.51291.72
Back to top | Use Dark Theme