ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 331.3 and 351.7
Daily Target 1 | 315.12 |
Daily Target 2 | 327.08 |
Daily Target 3 | 335.51666666667 |
Daily Target 4 | 347.48 |
Daily Target 5 | 355.92 |
Daily price and volume Zuari Agro
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 339.05 (4.08%) | 324.15 | 323.55 - 343.95 | 0.4799 times | Mon 18 August 2025 | 325.75 (-7.77%) | 357.50 | 318.15 - 360.40 | 0.7396 times | Thu 14 August 2025 | 353.20 (-4.96%) | 374.00 | 350.20 - 377.20 | 0.673 times | Wed 13 August 2025 | 371.65 (-0.8%) | 371.20 | 369.55 - 384.90 | 0.5179 times | Tue 12 August 2025 | 374.65 (1.48%) | 370.10 | 367.40 - 390.00 | 0.7829 times | Mon 11 August 2025 | 369.20 (1.89%) | 368.95 | 365.40 - 388.70 | 0.9459 times | Fri 08 August 2025 | 362.35 (-1.47%) | 366.50 | 356.75 - 381.40 | 0.8066 times | Thu 07 August 2025 | 367.75 (1.31%) | 360.00 | 352.55 - 372.60 | 0.9357 times | Wed 06 August 2025 | 363.00 (5.74%) | 341.40 | 334.65 - 369.70 | 2.0291 times | Tue 05 August 2025 | 343.30 (1.91%) | 341.40 | 341.00 - 356.90 | 2.0894 times | Mon 04 August 2025 | 336.85 (9.99%) | 311.95 | 311.00 - 336.85 | 2.1739 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 307.48 and 349.73
Weekly Target 1 | 296.95 |
Weekly Target 2 | 318 |
Weekly Target 3 | 339.2 |
Weekly Target 4 | 360.25 |
Weekly Target 5 | 381.45 |
Weekly price and volumes for Zuari Agro
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 339.05 (-4.01%) | 357.50 | 318.15 - 360.40 | 0.2665 times | Thu 14 August 2025 | 353.20 (-2.53%) | 368.95 | 350.20 - 390.00 | 0.638 times | Fri 08 August 2025 | 362.35 (18.32%) | 311.95 | 311.00 - 381.40 | 1.7556 times | Fri 01 August 2025 | 306.25 (43.4%) | 213.57 | 210.23 - 344.40 | 6.757 times | Fri 25 July 2025 | 213.57 (4.48%) | 204.90 | 203.05 - 220.89 | 0.1853 times | Fri 18 July 2025 | 204.41 (0.99%) | 202.50 | 200.00 - 208.00 | 0.0589 times | Fri 11 July 2025 | 202.41 (-3.52%) | 211.00 | 201.11 - 211.88 | 0.0624 times | Fri 04 July 2025 | 209.79 (-0.69%) | 212.05 | 208.90 - 218.71 | 0.0859 times | Fri 27 June 2025 | 211.25 (3.78%) | 201.70 | 200.10 - 215.50 | 0.0856 times | Fri 20 June 2025 | 203.56 (-6.17%) | 216.94 | 199.50 - 218.77 | 0.1049 times | Fri 13 June 2025 | 216.94 (0%) | 218.00 | 214.06 - 229.82 | 0.1859 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 320.15 and 408.9
Monthly Target 1 | 254.68 |
Monthly Target 2 | 296.87 |
Monthly Target 3 | 343.43333333333 |
Monthly Target 4 | 385.62 |
Monthly Target 5 | 432.18 |
Monthly price and volumes Zuari Agro
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 339.05 (1.35%) | 320.00 | 301.25 - 390.00 | 2.3913 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.8624 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3999 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4643 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.5312 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2528 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.4219 times | Fri 31 January 2025 | 199.95 (-5.99%) | 212.02 | 185.00 - 226.65 | 0.3741 times | Tue 31 December 2024 | 212.70 (-10.59%) | 239.56 | 205.20 - 268.00 | 0.7357 times | Fri 29 November 2024 | 237.89 (21.01%) | 197.00 | 191.22 - 238.90 | 0.5663 times | Thu 31 October 2024 | 196.58 (-7.72%) | 214.80 | 181.45 - 216.40 | 0.2175 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 61 points
Upper Bollinger band is at 430 and lower is at 188, while middle bands are at 248 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.66 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
DMA period | DMA value |
5 day DMA | 352.86 |
12 day DMA | 351.08 |
20 day DMA | 308.36 |
35 day DMA | 264.98 |
50 day DMA | 249.19 |
100 day DMA | 231.23 |
150 day DMA | 218.64 |
200 day DMA | 219.87 |
EMA (exponential moving average) of Zuari Agro ZUARI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 346.04 | 349.54 | 361.44 |
12 day EMA | 337 | 336.63 | 338.61 |
20 day EMA | 315.98 | 313.55 | 312.27 |
35 day EMA | 287.96 | 284.95 | 282.55 |
50 day EMA | 256.92 | 253.57 | 250.62 |
SMA (simple moving average) of Zuari Agro ZUARI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 352.86 | 358.89 | 366.21 |
12 day SMA | 351.08 | 350.71 | 347.56 |
20 day SMA | 308.36 | 302.09 | 296.02 |
35 day SMA | 264.98 | 261.42 | 258.15 |
50 day SMA | 249.19 | 246.86 | 244.68 |
100 day SMA | 231.23 | 229.78 | 228.41 |
150 day SMA | 218.64 | 217.78 | 217.05 |
200 day SMA | 219.87 | 219.1 | 218.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.