Login or Join

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong Daily Stock price targets for ZuariAgro ZUARI are 331.3 and 351.7

Daily Target 1315.12
Daily Target 2327.08
Daily Target 3335.51666666667
Daily Target 4347.48
Daily Target 5355.92

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Tue 19 August 2025 339.05 (4.08%) 324.15 323.55 - 343.95 0.4799 times
Mon 18 August 2025 325.75 (-7.77%) 357.50 318.15 - 360.40 0.7396 times
Thu 14 August 2025 353.20 (-4.96%) 374.00 350.20 - 377.20 0.673 times
Wed 13 August 2025 371.65 (-0.8%) 371.20 369.55 - 384.90 0.5179 times
Tue 12 August 2025 374.65 (1.48%) 370.10 367.40 - 390.00 0.7829 times
Mon 11 August 2025 369.20 (1.89%) 368.95 365.40 - 388.70 0.9459 times
Fri 08 August 2025 362.35 (-1.47%) 366.50 356.75 - 381.40 0.8066 times
Thu 07 August 2025 367.75 (1.31%) 360.00 352.55 - 372.60 0.9357 times
Wed 06 August 2025 363.00 (5.74%) 341.40 334.65 - 369.70 2.0291 times
Tue 05 August 2025 343.30 (1.91%) 341.40 341.00 - 356.90 2.0894 times
Mon 04 August 2025 336.85 (9.99%) 311.95 311.00 - 336.85 2.1739 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 307.48 and 349.73

Weekly Target 1296.95
Weekly Target 2318
Weekly Target 3339.2
Weekly Target 4360.25
Weekly Target 5381.45

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Tue 19 August 2025 339.05 (-4.01%) 357.50 318.15 - 360.40 0.2665 times
Thu 14 August 2025 353.20 (-2.53%) 368.95 350.20 - 390.00 0.638 times
Fri 08 August 2025 362.35 (18.32%) 311.95 311.00 - 381.40 1.7556 times
Fri 01 August 2025 306.25 (43.4%) 213.57 210.23 - 344.40 6.757 times
Fri 25 July 2025 213.57 (4.48%) 204.90 203.05 - 220.89 0.1853 times
Fri 18 July 2025 204.41 (0.99%) 202.50 200.00 - 208.00 0.0589 times
Fri 11 July 2025 202.41 (-3.52%) 211.00 201.11 - 211.88 0.0624 times
Fri 04 July 2025 209.79 (-0.69%) 212.05 208.90 - 218.71 0.0859 times
Fri 27 June 2025 211.25 (3.78%) 201.70 200.10 - 215.50 0.0856 times
Fri 20 June 2025 203.56 (-6.17%) 216.94 199.50 - 218.77 0.1049 times
Fri 13 June 2025 216.94 (0%) 218.00 214.06 - 229.82 0.1859 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 320.15 and 408.9

Monthly Target 1254.68
Monthly Target 2296.87
Monthly Target 3343.43333333333
Monthly Target 4385.62
Monthly Target 5432.18

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 19 August 2025 339.05 (1.35%) 320.00 301.25 - 390.00 2.3913 times
Thu 31 July 2025 334.54 (56.02%) 215.39 200.00 - 344.40 3.8624 times
Mon 30 June 2025 214.42 (2.58%) 211.38 199.50 - 229.82 0.3999 times
Fri 30 May 2025 209.03 (-4.24%) 219.10 205.50 - 234.00 0.4643 times
Wed 30 April 2025 218.29 (19.56%) 181.99 181.02 - 241.00 0.5312 times
Fri 28 March 2025 182.58 (0.81%) 180.30 169.20 - 195.88 0.2528 times
Fri 28 February 2025 181.11 (-9.42%) 200.52 178.91 - 220.00 0.4219 times
Fri 31 January 2025 199.95 (-5.99%) 212.02 185.00 - 226.65 0.3741 times
Tue 31 December 2024 212.70 (-10.59%) 239.56 205.20 - 268.00 0.7357 times
Fri 29 November 2024 237.89 (21.01%) 197.00 191.22 - 238.90 0.5663 times
Thu 31 October 2024 196.58 (-7.72%) 214.80 181.45 - 216.40 0.2175 times

 monthly chart ZuariAgro

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 337 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 61 points

Upper Bollinger band is at 430 and lower is at 188, while middle bands are at 248 and 370

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.66 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 352.86
12 day DMA 351.08
20 day DMA 308.36
35 day DMA 264.98
50 day DMA 249.19
100 day DMA 231.23
150 day DMA 218.64
200 day DMA 219.87

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA346.04349.54361.44
12 day EMA337336.63338.61
20 day EMA315.98313.55312.27
35 day EMA287.96284.95282.55
50 day EMA256.92253.57250.62

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA352.86358.89366.21
12 day SMA351.08350.71347.56
20 day SMA308.36302.09296.02
35 day SMA264.98261.42258.15
50 day SMA249.19246.86244.68
100 day SMA231.23229.78228.41
150 day SMA218.64217.78217.05
200 day SMA219.87219.1218.4
Back to top | Use Dark Theme