ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 908.25 and 1030.25
| Daily Target 1 | 883.5 |
| Daily Target 2 | 933 |
| Daily Target 3 | 1005.5 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1127.5 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 982.50 (-2.01%) | 1020.00 | 956.00 - 1078.00 | 2.7727 times | Thu 06 February 2025 | 1002.70 (0.74%) | 984.00 | 984.00 - 1029.15 | 0.8827 times | Wed 05 February 2025 | 995.35 (-1.96%) | 1022.00 | 985.50 - 1043.00 | 1.0329 times | Tue 04 February 2025 | 1015.30 (8.57%) | 935.00 | 930.65 - 1024.00 | 1.3377 times | Mon 03 February 2025 | 935.15 (-1.28%) | 950.00 | 918.75 - 956.25 | 0.6103 times | Fri 31 January 2025 | 947.25 (-0.17%) | 940.00 | 933.30 - 957.00 | 0.2609 times | Thu 30 January 2025 | 948.85 (1.99%) | 934.60 | 927.00 - 954.00 | 0.3895 times | Wed 29 January 2025 | 930.30 (5.33%) | 887.00 | 887.00 - 935.80 | 0.5177 times | Tue 28 January 2025 | 883.20 (-1.34%) | 900.00 | 853.60 - 914.00 | 0.8066 times | Mon 27 January 2025 | 895.20 (-2.91%) | 911.05 | 866.30 - 911.05 | 1.3889 times | Fri 24 January 2025 | 922.05 (-3.81%) | 960.40 | 910.00 - 966.85 | 0.6549 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 950.63 and 1109.88
| Weekly Target 1 | 833.83 |
| Weekly Target 2 | 908.17 |
| Weekly Target 3 | 993.08333333333 |
| Weekly Target 4 | 1067.42 |
| Weekly Target 5 | 1152.33 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 982.50 (3.72%) | 950.00 | 918.75 - 1078.00 | 0.9281 times | Fri 31 January 2025 | 947.25 (2.73%) | 911.05 | 853.60 - 957.00 | 0.4704 times | Fri 24 January 2025 | 922.05 (-9.01%) | 1016.45 | 910.00 - 1025.00 | 1.2514 times | Fri 17 January 2025 | 1013.40 (10.24%) | 965.00 | 909.05 - 1060.00 | 1.9028 times | Mon 13 January 2025 | 919.25 (-7.56%) | 965.00 | 909.05 - 996.75 | 0.3115 times | Fri 10 January 2025 | 994.45 (23.28%) | 810.00 | 804.90 - 1049.95 | 2.6144 times | Fri 03 January 2025 | 806.65 (-0.85%) | 820.90 | 775.00 - 824.90 | 0.2455 times | Fri 27 December 2024 | 813.60 (3.82%) | 783.70 | 756.30 - 859.00 | 0.4993 times | Fri 20 December 2024 | 783.70 (2.61%) | 759.95 | 749.05 - 822.00 | 0.6733 times | Wed 18 December 2024 | 763.75 (11.35%) | 710.00 | 699.65 - 798.00 | 1.1032 times | Fri 13 December 2024 | 685.90 (12.47%) | 606.00 | 606.00 - 697.00 | 0.379 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 950.63 and 1109.88
| Monthly Target 1 | 833.83 |
| Monthly Target 2 | 908.17 |
| Monthly Target 3 | 993.08333333333 |
| Monthly Target 4 | 1067.42 |
| Monthly Target 5 | 1152.33 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 982.50 (3.72%) | 950.00 | 918.75 - 1078.00 | 0.4259 times | Fri 31 January 2025 | 947.25 (18.24%) | 802.50 | 789.75 - 1060.00 | 3.0634 times | Tue 31 December 2024 | 801.10 (39.1%) | 580.20 | 576.85 - 859.00 | 1.3602 times | Fri 29 November 2024 | 575.90 (-4.64%) | 609.90 | 535.00 - 621.25 | 0.1329 times | Thu 31 October 2024 | 603.95 (-2.07%) | 623.35 | 575.00 - 643.00 | 0.3425 times | Mon 30 September 2024 | 616.70 (-6.74%) | 665.00 | 610.00 - 704.00 | 0.4508 times | Fri 30 August 2024 | 661.30 (9.26%) | 608.80 | 599.95 - 725.05 | 1.4782 times | Wed 31 July 2024 | 605.25 (6.92%) | 566.10 | 547.00 - 627.55 | 0.7026 times | Fri 28 June 2024 | 566.10 (21.93%) | 475.00 | 440.10 - 645.00 | 1.8575 times | Fri 31 May 2024 | 464.30 (-3.61%) | 486.85 | 462.75 - 493.90 | 0.186 times | Tue 30 April 2024 | 481.70 (1.52%) | 471.20 | 471.20 - 522.00 | 0.3011 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 967.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 968 and price is deviating by 42 points
Upper Bollinger band is at 1052 and lower is at 884, while middle bands are at 926 and 1010
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.
ZotaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.04 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 986.2 |
| 12 day DMA | 951.37 |
| 20 day DMA | 967.23 |
| 35 day DMA | 925.27 |
| 50 day DMA | 855.51 |
| 100 day DMA | 727.93 |
| 150 day DMA | 699.68 |
| 200 day DMA | 655.71 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.03 | 983.29 | 973.58 |
| 12 day EMA | 967.82 | 965.15 | 958.33 |
| 20 day EMA | 950.8 | 947.46 | 941.65 |
| 35 day EMA | 898.21 | 893.25 | 886.81 |
| 50 day EMA | 845.8 | 840.22 | 833.59 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.2 | 979.15 | 968.38 |
| 12 day SMA | 951.37 | 950.04 | 951.06 |
| 20 day SMA | 967.23 | 964.07 | 963.66 |
| 35 day SMA | 925.27 | 919.59 | 913.95 |
| 50 day SMA | 855.51 | 848.03 | 839.49 |
| 100 day SMA | 727.93 | 724.52 | 720.9 |
| 150 day SMA | 699.68 | 696.89 | 694.05 |
| 200 day SMA | 655.71 | 653.23 | 650.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.