ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1315.65 and 1363.25
| Daily Target 1 | 1306.9 |
| Daily Target 2 | 1324.4 |
| Daily Target 3 | 1354.5 |
| Daily Target 4 | 1372 |
| Daily Target 5 | 1402.1 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1341.90 (-1.25%) | 1365.90 | 1337.00 - 1384.60 | 0.706 times | Mon 18 August 2025 | 1358.90 (-1.42%) | 1377.00 | 1336.00 - 1397.30 | 0.6242 times | Thu 14 August 2025 | 1378.50 (2.93%) | 1337.10 | 1325.10 - 1387.30 | 1.1702 times | Wed 13 August 2025 | 1339.30 (0.51%) | 1353.00 | 1321.90 - 1370.00 | 1.5315 times | Tue 12 August 2025 | 1332.50 (10.71%) | 1213.00 | 1195.40 - 1348.90 | 3.952 times | Mon 11 August 2025 | 1203.60 (0.07%) | 1220.00 | 1172.80 - 1239.00 | 0.6127 times | Fri 08 August 2025 | 1202.70 (-0.78%) | 1212.10 | 1189.90 - 1238.80 | 0.4303 times | Thu 07 August 2025 | 1212.10 (1.55%) | 1185.00 | 1182.00 - 1218.60 | 0.3232 times | Wed 06 August 2025 | 1193.60 (-1.08%) | 1213.80 | 1178.20 - 1214.00 | 0.3096 times | Tue 05 August 2025 | 1206.60 (-0.94%) | 1230.00 | 1196.70 - 1242.20 | 0.3404 times | Mon 04 August 2025 | 1218.10 (0.5%) | 1216.60 | 1191.20 - 1231.30 | 0.3981 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1308.3 and 1369.6
| Weekly Target 1 | 1297.1 |
| Weekly Target 2 | 1319.5 |
| Weekly Target 3 | 1358.4 |
| Weekly Target 4 | 1380.8 |
| Weekly Target 5 | 1419.7 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1341.90 (-2.66%) | 1377.00 | 1336.00 - 1397.30 | 0.2757 times | Thu 14 August 2025 | 1378.50 (14.62%) | 1220.00 | 1172.80 - 1387.30 | 1.5061 times | Fri 08 August 2025 | 1202.70 (-0.78%) | 1216.60 | 1178.20 - 1242.20 | 0.3734 times | Fri 01 August 2025 | 1212.10 (0.88%) | 1200.65 | 1161.00 - 1276.90 | 0.8488 times | Fri 25 July 2025 | 1201.50 (-0.27%) | 1214.00 | 1160.35 - 1253.80 | 0.5093 times | Fri 18 July 2025 | 1204.70 (0.12%) | 1202.95 | 1143.45 - 1254.55 | 0.5634 times | Fri 11 July 2025 | 1203.20 (0.28%) | 1198.70 | 1172.55 - 1305.00 | 1.5671 times | Fri 04 July 2025 | 1199.80 (21.88%) | 990.60 | 968.25 - 1210.25 | 3.8593 times | Fri 27 June 2025 | 984.40 (5.15%) | 937.00 | 925.30 - 1004.80 | 0.2681 times | Fri 20 June 2025 | 936.15 (-2.83%) | 962.20 | 917.20 - 978.45 | 0.2288 times | Fri 13 June 2025 | 963.45 (2.31%) | 941.70 | 933.20 - 1050.00 | 0.5802 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1257.35 and 1481.85
| Monthly Target 1 | 1079.5 |
| Monthly Target 2 | 1210.7 |
| Monthly Target 3 | 1304 |
| Monthly Target 4 | 1435.2 |
| Monthly Target 5 | 1528.5 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1341.90 (10.52%) | 1223.90 | 1172.80 - 1397.30 | 0.8456 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.5187 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4582 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.6879 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.4939 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.406 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.849 times | Fri 31 January 2025 | 947.25 (18.24%) | 802.50 | 789.75 - 1060.00 | 2.523 times | Tue 31 December 2024 | 801.10 (39.1%) | 580.20 | 576.85 - 859.00 | 1.103 times | Fri 29 November 2024 | 575.90 (-4.64%) | 609.90 | 535.00 - 621.25 | 0.1148 times | Thu 31 October 2024 | 603.95 (-2.07%) | 623.35 | 575.00 - 643.00 | 0.2959 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1287.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1243 and price is deviating by 65 points
Upper Bollinger band is at 1371 and lower is at 1114, while middle bands are at 1179 and 1307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZotaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZotaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZotaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.28 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1350.22 |
| 12 day DMA | 1266.66 |
| 20 day DMA | 1242.12 |
| 35 day DMA | 1223.73 |
| 50 day DMA | 1144.01 |
| 100 day DMA | 1019.63 |
| 150 day DMA | 977.87 |
| 200 day DMA | 904.18 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.25 | 1327.42 | 1311.68 |
| 12 day EMA | 1287.81 | 1277.98 | 1263.27 |
| 20 day EMA | 1255.81 | 1246.75 | 1234.95 |
| 35 day EMA | 1196.38 | 1187.81 | 1177.74 |
| 50 day EMA | 1149.58 | 1141.73 | 1132.87 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.22 | 1322.56 | 1291.32 |
| 12 day SMA | 1266.66 | 1256.01 | 1245.68 |
| 20 day SMA | 1242.12 | 1234.93 | 1227.22 |
| 35 day SMA | 1223.73 | 1213.23 | 1202.53 |
| 50 day SMA | 1144.01 | 1136.83 | 1128.48 |
| 100 day SMA | 1019.63 | 1014.28 | 1008.8 |
| 150 day SMA | 977.87 | 975.69 | 973.24 |
| 200 day SMA | 904.18 | 900.46 | 896.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.