Login or Join

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 234.1 and 244.29

Daily Target 1225.94
Daily Target 2232.07
Daily Target 3236.13
Daily Target 4242.26
Daily Target 5246.32

Daily price and volume Zomato

Date Closing Open Range Volume
Mon 03 February 2025 238.20 (8.1%) 233.99 230.00 - 240.19 0.7657 times
Fri 31 January 2025 220.35 (0.71%) 219.00 217.00 - 223.00 0.3619 times
Thu 30 January 2025 218.80 (-1.66%) 223.00 217.00 - 224.80 0.4875 times
Wed 29 January 2025 222.50 (6.87%) 211.00 210.20 - 223.75 0.5846 times
Tue 28 January 2025 208.20 (0.97%) 206.25 205.60 - 211.75 0.5932 times
Mon 27 January 2025 206.20 (-4.36%) 213.00 205.50 - 213.00 0.6017 times
Fri 24 January 2025 215.60 (-2.86%) 221.00 214.60 - 221.00 0.4785 times
Thu 23 January 2025 221.95 (2.54%) 219.65 216.45 - 223.45 0.8245 times
Wed 22 January 2025 216.45 (0.89%) 207.15 203.85 - 218.20 1.9429 times
Tue 21 January 2025 214.55 (-10.51%) 223.00 207.80 - 227.00 3.3594 times
Mon 20 January 2025 239.75 (-3.64%) 251.00 228.25 - 254.35 1.119 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 234.1 and 244.29

Weekly Target 1225.94
Weekly Target 2232.07
Weekly Target 3236.13
Weekly Target 4242.26
Weekly Target 5246.32

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Mon 03 February 2025 238.20 (8.1%) 233.99 230.00 - 240.19 0.2667 times
Fri 31 January 2025 220.35 (2.2%) 213.00 205.50 - 224.80 0.9159 times
Fri 24 January 2025 215.60 (-13.34%) 251.00 203.85 - 254.35 2.691 times
Fri 17 January 2025 248.80 (9.53%) 240.00 226.20 - 262.00 1.2531 times
Mon 13 January 2025 227.15 (-6.5%) 240.00 226.20 - 240.40 0.2623 times
Fri 10 January 2025 242.95 (-10.96%) 274.50 237.45 - 274.80 1.2455 times
Fri 03 January 2025 272.85 (0.59%) 271.25 269.80 - 291.60 1.0105 times
Fri 27 December 2024 271.25 (-3.85%) 273.90 269.10 - 282.90 0.5948 times
Fri 20 December 2024 282.10 (-3.36%) 297.70 274.20 - 297.70 1.2575 times
Wed 18 December 2024 291.90 (1.27%) 289.00 286.55 - 303.45 0.5027 times
Fri 13 December 2024 288.25 (-4.85%) 304.70 278.20 - 304.70 0.7869 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 234.1 and 244.29

Monthly Target 1225.94
Monthly Target 2232.07
Monthly Target 3236.13
Monthly Target 4242.26
Monthly Target 5246.32

Monthly price and volumes Zomato

Date Closing Open Range Volume
Mon 03 February 2025 238.20 (8.1%) 233.99 230.00 - 240.19 0.0616 times
Fri 31 January 2025 220.35 (-20.75%) 279.00 203.85 - 286.00 1.5497 times
Tue 31 December 2024 278.05 (-0.61%) 281.90 269.10 - 304.70 1.1092 times
Fri 29 November 2024 279.76 (15.72%) 244.40 239.45 - 289.70 0.9274 times
Thu 31 October 2024 241.75 (-11.54%) 272.55 240.40 - 290.00 1.0504 times
Mon 30 September 2024 273.30 (9.09%) 252.00 240.40 - 298.25 1.1623 times
Fri 30 August 2024 250.53 (9.19%) 231.00 228.00 - 280.90 1.6526 times
Wed 31 July 2024 229.45 (14.4%) 199.71 194.56 - 232.00 0.8057 times
Fri 28 June 2024 200.56 (11.95%) 184.50 146.30 - 204.70 0.7665 times
Fri 31 May 2024 179.15 (-7.25%) 193.60 171.25 - 207.20 0.9148 times
Tue 30 April 2024 193.15 (6.07%) 183.90 177.85 - 199.70 0.6302 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zomato ZOMATO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zomato ZOMATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.23

Munafa value: 85 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 14 points

Upper Bollinger band is at 257 and lower is at 203, while middle bands are at 216 and 243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.39 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 221.61
12 day DMA 222.61
20 day DMA 229.17
35 day DMA 249.78
50 day DMA 261.82
100 day DMA 264.83
150 day DMA 258.43
200 day DMA 241.8

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA225.03218.44217.49
12 day EMA225.61223.32223.86
20 day EMA232.12231.48232.65
35 day EMA244.2244.55245.98
50 day EMA258.67259.5261.1

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA221.61215.21214.26
12 day SMA222.61222.92224.88
20 day SMA229.17229.88232.11
35 day SMA249.78251.46253.57
50 day SMA261.82262.66263.72
100 day SMA264.83265.29265.8
150 day SMA258.43258.23258.14
200 day SMA241.8241.53241.35

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 238.90 233.15 230.50 to 240.70 1.14 times
31 Fri 221.60 219.25 218.25 to 224.00 1.11 times
30 Thu 219.90 223.10 217.90 to 225.45 1.13 times
29 Wed 222.90 211.00 210.95 to 224.25 0.94 times
28 Tue 209.15 208.55 206.40 to 212.55 0.68 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 240.06 232.23 232.23 to 241.71 1.27 times
31 Fri 222.85 220.20 219.85 to 224.95 1.03 times
30 Thu 221.20 224.00 219.55 to 226.35 0.97 times
29 Wed 224.05 213.00 212.35 to 225.10 0.89 times
28 Tue 210.35 209.50 207.40 to 213.50 0.85 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 241.66 235.05 235.05 to 242.80 1.65 times
31 Fri 223.85 223.45 222.95 to 225.50 0.35 times

Option chain for Zomato ZOMATO 27 Thu February 2025 expiry

Zomato ZOMATO Option strike: 320.00

Date CE PE PCR
03 Mon February 2025 0.2598.00 0.09
31 Fri January 2025 0.3098.00 0.11
30 Thu January 2025 0.2598.00 0.13
29 Wed January 2025 0.45103.00 0.04

Zomato ZOMATO Option strike: 310.00

Date CE PE PCR
03 Mon February 2025 0.3591.00 0.03
31 Fri January 2025 0.3591.00 0.06
30 Thu January 2025 0.5091.00 0.07
29 Wed January 2025 0.5091.00 0.07
28 Tue January 2025 0.7098.00 0.04

Zomato ZOMATO Option strike: 300.00

Date CE PE PCR
03 Mon February 2025 0.5560.20 0.05
31 Fri January 2025 0.4077.70 0.12
30 Thu January 2025 0.5577.35 0.13
29 Wed January 2025 0.6576.00 0.11
28 Tue January 2025 0.5588.00 0.1

Zomato ZOMATO Option strike: 290.00

Date CE PE PCR
03 Mon February 2025 0.7569.00 0.03
31 Fri January 2025 0.5569.00 0.04
30 Thu January 2025 0.6569.00 0.04
29 Wed January 2025 0.7567.00 0.05
28 Tue January 2025 0.6073.00 0.03

Zomato ZOMATO Option strike: 280.00

Date CE PE PCR
03 Mon February 2025 1.1541.50 0.12
31 Fri January 2025 0.7558.00 0.07
30 Thu January 2025 0.8559.90 0.08
29 Wed January 2025 1.1071.00 0.04
28 Tue January 2025 0.7571.00 0.04

Zomato ZOMATO Option strike: 275.00

Date CE PE PCR
03 Mon February 2025 1.5036.95 0.2
31 Fri January 2025 0.9052.55 0.02
30 Thu January 2025 1.0054.45 0.02
29 Wed January 2025 1.3054.45 0.07
28 Tue January 2025 1.0059.15 0.07

Zomato ZOMATO Option strike: 270.00

Date CE PE PCR
03 Mon February 2025 1.9032.45 0.23
31 Fri January 2025 1.0550.80 0.11
30 Thu January 2025 1.2050.80 0.12
29 Wed January 2025 1.5048.00 0.11
28 Tue January 2025 0.9057.50 0.11

Zomato ZOMATO Option strike: 265.00

Date CE PE PCR
03 Mon February 2025 2.4527.90 0.06
31 Fri January 2025 1.3543.45 0.08
30 Thu January 2025 1.5029.25 0.01
29 Wed January 2025 1.8529.25 0.01
28 Tue January 2025 1.2529.25 0.01

Zomato ZOMATO Option strike: 260.00

Date CE PE PCR
03 Mon February 2025 3.2024.40 0.09
31 Fri January 2025 1.7040.10 0.21
30 Thu January 2025 1.8041.15 0.21
29 Wed January 2025 2.3038.45 0.1
28 Tue January 2025 1.3551.50 0.08

Zomato ZOMATO Option strike: 255.00

Date CE PE PCR
03 Mon February 2025 4.3019.90 0.08
31 Fri January 2025 2.1534.85 0.1
30 Thu January 2025 2.2540.00 0.04
29 Wed January 2025 2.9040.00 0.05
28 Tue January 2025 1.5546.10 0.08

Zomato ZOMATO Option strike: 250.00

Date CE PE PCR
03 Mon February 2025 5.6516.65 0.32
31 Fri January 2025 2.7030.50 0.34
30 Thu January 2025 2.8532.10 0.37
29 Wed January 2025 3.5030.05 0.39
28 Tue January 2025 1.8541.75 0.38

Zomato ZOMATO Option strike: 245.00

Date CE PE PCR
03 Mon February 2025 7.4513.50 0.19
31 Fri January 2025 3.3526.25 0.16
30 Thu January 2025 3.6527.50 0.14
29 Wed January 2025 4.4530.75 0.14
28 Tue January 2025 2.2534.50 0.12

Zomato ZOMATO Option strike: 240.00

Date CE PE PCR
03 Mon February 2025 9.6510.65 0.33
31 Fri January 2025 4.3022.25 0.28
30 Thu January 2025 4.6024.25 0.31
29 Wed January 2025 5.5522.35 0.31
28 Tue January 2025 2.7533.30 0.35

Zomato ZOMATO Option strike: 235.00

Date CE PE PCR
03 Mon February 2025 12.258.45 1.16
31 Fri January 2025 5.5518.15 0.25
30 Thu January 2025 5.8520.65 0.37
29 Wed January 2025 6.9518.90 0.2
28 Tue January 2025 3.4530.00 0.3

Zomato ZOMATO Option strike: 230.00

Date CE PE PCR
03 Mon February 2025 15.506.50 1.4
31 Fri January 2025 7.2514.90 0.57
30 Thu January 2025 7.5017.25 0.6
29 Wed January 2025 8.7515.70 0.62
28 Tue January 2025 4.3024.80 0.51

Zomato ZOMATO Option strike: 225.00

Date CE PE PCR
03 Mon February 2025 19.004.90 1.4
31 Fri January 2025 9.2512.05 0.46
30 Thu January 2025 9.4514.25 0.48
29 Wed January 2025 11.0012.95 0.26
28 Tue January 2025 5.5019.10 0.28

Zomato ZOMATO Option strike: 220.00

Date CE PE PCR
03 Mon February 2025 22.603.80 1.32
31 Fri January 2025 11.659.85 0.76
30 Thu January 2025 11.7511.65 0.77
29 Wed January 2025 13.5010.55 0.57
28 Tue January 2025 6.9517.70 0.47

Zomato ZOMATO Option strike: 215.00

Date CE PE PCR
03 Mon February 2025 27.002.90 2.3
31 Fri January 2025 14.407.70 1.83
30 Thu January 2025 14.409.30 1.74
29 Wed January 2025 16.308.40 1.65
28 Tue January 2025 8.8014.50 0.86

Zomato ZOMATO Option strike: 210.00

Date CE PE PCR
03 Mon February 2025 31.252.25 4.45
31 Fri January 2025 17.905.95 3.28
30 Thu January 2025 17.507.50 3.34
29 Wed January 2025 19.506.65 2.33
28 Tue January 2025 11.0511.55 1.18

Zomato ZOMATO Option strike: 205.00

Date CE PE PCR
03 Mon February 2025 35.851.70 6.69
31 Fri January 2025 21.204.55 7.01
30 Thu January 2025 20.755.85 7.25
29 Wed January 2025 23.005.30 6.73
28 Tue January 2025 13.709.40 4.01

Zomato ZOMATO Option strike: 200.00

Date CE PE PCR
03 Mon February 2025 40.201.35 2.04
31 Fri January 2025 25.253.50 3.79
30 Thu January 2025 24.604.60 3.36
29 Wed January 2025 27.654.15 2.65
28 Tue January 2025 16.857.35 2.34

Zomato ZOMATO Option strike: 195.00

Date CE PE PCR
03 Mon February 2025 45.201.00 15
31 Fri January 2025 29.702.65 15.73

Zomato ZOMATO Option strike: 190.00

Date CE PE PCR
03 Mon February 2025 47.150.75 14.54
31 Fri January 2025 34.102.10 21.67
30 Thu January 2025 35.452.80 26.85
29 Wed January 2025 35.452.70 22.65
28 Tue January 2025 26.154.50 15.47

Zomato ZOMATO Option strike: 185.00

Date CE PE PCR
03 Mon February 2025 40.150.60 5.39
31 Fri January 2025 38.001.55 2.63

Zomato ZOMATO Option strike: 180.00

Date CE PE PCR
03 Mon February 2025 50.300.50 41.12
31 Fri January 2025 43.301.20 61.18
30 Thu January 2025 42.001.70 55.82
29 Wed January 2025 42.001.65 29.36
28 Tue January 2025 33.152.65 31.22
Back to top | Use Dark Theme