ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 393.45 and 401.95
| Daily Target 1 | 391.5 |
| Daily Target 2 | 395.4 |
| Daily Target 3 | 400 |
| Daily Target 4 | 403.9 |
| Daily Target 5 | 408.5 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 399.30 (0.09%) | 400.05 | 396.10 - 404.60 | 0.4788 times | Tue 19 August 2025 | 398.95 (-1.98%) | 396.10 | 395.00 - 405.85 | 1.4162 times | Mon 18 August 2025 | 407.00 (0.38%) | 406.95 | 393.00 - 420.00 | 1.8206 times | Thu 14 August 2025 | 405.45 (-3.62%) | 399.70 | 399.70 - 430.00 | 1.5695 times | Wed 13 August 2025 | 420.70 (-5%) | 420.70 | 420.70 - 430.00 | 1.5822 times | Tue 12 August 2025 | 442.85 (1.52%) | 442.90 | 435.00 - 449.95 | 0.7208 times | Mon 11 August 2025 | 436.20 (0.95%) | 443.80 | 431.00 - 443.80 | 0.7425 times | Fri 08 August 2025 | 432.10 (-1.81%) | 446.00 | 430.00 - 446.00 | 0.5643 times | Thu 07 August 2025 | 440.05 (-0.33%) | 440.10 | 432.00 - 444.95 | 0.5714 times | Wed 06 August 2025 | 441.50 (-0.19%) | 438.50 | 435.00 - 462.35 | 0.5337 times | Tue 05 August 2025 | 442.35 (-0.1%) | 435.00 | 435.00 - 454.00 | 0.3672 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 382.65 and 409.65
| Weekly Target 1 | 377.1 |
| Weekly Target 2 | 388.2 |
| Weekly Target 3 | 404.1 |
| Weekly Target 4 | 415.2 |
| Weekly Target 5 | 431.1 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 399.30 (-1.52%) | 406.95 | 393.00 - 420.00 | 0.8341 times | Thu 14 August 2025 | 405.45 (-6.17%) | 443.80 | 399.70 - 449.95 | 1.036 times | Fri 08 August 2025 | 432.10 (-3.81%) | 442.00 | 428.00 - 462.35 | 0.6387 times | Fri 01 August 2025 | 449.20 (-0.52%) | 451.55 | 430.05 - 465.65 | 0.7387 times | Fri 25 July 2025 | 451.55 (-4.52%) | 472.95 | 449.60 - 473.95 | 0.8437 times | Fri 18 July 2025 | 472.95 (1.22%) | 467.25 | 463.95 - 485.00 | 1.1196 times | Fri 11 July 2025 | 467.25 (-3.1%) | 484.90 | 463.00 - 487.80 | 0.8934 times | Fri 04 July 2025 | 482.20 (2.48%) | 461.00 | 461.00 - 506.50 | 1.7239 times | Fri 27 June 2025 | 470.55 (0.3%) | 450.60 | 450.60 - 480.00 | 1.0451 times | Fri 20 June 2025 | 469.15 (-5.91%) | 495.00 | 439.30 - 504.00 | 1.1269 times | Fri 29 November 2024 | 498.60 (0.15%) | 513.95 | 480.00 - 513.95 | 0.6805 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 360.15 and 432.15
| Monthly Target 1 | 347.1 |
| Monthly Target 2 | 373.2 |
| Monthly Target 3 | 419.1 |
| Monthly Target 4 | 445.2 |
| Monthly Target 5 | 491.1 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 399.30 (-11.14%) | 458.95 | 393.00 - 465.00 | 0.4675 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 0.8885 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.4244 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 0.7118 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 0.974 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 1.6398 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.2302 times | Wed 31 July 2024 | 735.35 (-0.82%) | 778.50 | 675.00 - 816.50 | 1.2066 times | Fri 28 June 2024 | 741.45 (14.17%) | 662.00 | 581.00 - 741.45 | 1.162 times | Fri 31 May 2024 | 649.45 (22.38%) | 521.50 | 521.50 - 694.95 | 1.2952 times | Tue 30 April 2024 | 530.70 (37.08%) | 392.30 | 388.55 - 575.30 | 1.8202 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 19 points
Upper Bollinger band is at 474 and lower is at 398, while middle bands are at 417 and 455
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.31 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 406.28 |
| 12 day DMA | 425.77 |
| 20 day DMA | 435.73 |
| 35 day DMA | 452.03 |
| 50 day DMA | 460.05 |
| 100 day DMA | 519.61 |
| 150 day DMA | 585.12 |
| 200 day DMA | 588.77 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.71 | 411.91 | 418.39 |
| 12 day EMA | 421.84 | 425.94 | 430.85 |
| 20 day EMA | 432.44 | 435.93 | 439.82 |
| 35 day EMA | 445.55 | 448.27 | 451.17 |
| 50 day EMA | 457.39 | 459.76 | 462.24 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.28 | 414.99 | 422.44 |
| 12 day SMA | 425.77 | 429.93 | 434.13 |
| 20 day SMA | 435.73 | 439.11 | 442.57 |
| 35 day SMA | 452.03 | 454.55 | 456.59 |
| 50 day SMA | 460.05 | 461.96 | 463.93 |
| 100 day SMA | 519.61 | 521.86 | 524.15 |
| 150 day SMA | 585.12 | 586.94 | 588.55 |
| 200 day SMA | 588.77 | 588.82 | 588.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.