ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14435 and 14920
| Daily Target 1 | 14050 |
| Daily Target 2 | 14335 |
| Daily Target 3 | 14535 |
| Daily Target 4 | 14820 |
| Daily Target 5 | 15020 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14620.00 (1.18%) | 14454.00 | 14250.00 - 14735.00 | 0.7614 times | Tue 19 August 2025 | 14449.00 (3.65%) | 13939.00 | 13847.00 - 14511.00 | 1.856 times | Mon 18 August 2025 | 13940.00 (1.46%) | 13748.00 | 13650.00 - 14050.00 | 0.4431 times | Thu 14 August 2025 | 13739.00 (1.04%) | 13675.00 | 13539.00 - 14445.00 | 1.7341 times | Wed 13 August 2025 | 13598.00 (-1.2%) | 13763.00 | 13320.00 - 13809.00 | 0.7745 times | Tue 12 August 2025 | 13763.00 (-0.3%) | 13804.00 | 13650.00 - 13849.00 | 0.3634 times | Mon 11 August 2025 | 13805.00 (3.73%) | 13328.00 | 13145.00 - 13833.00 | 0.5941 times | Fri 08 August 2025 | 13308.00 (-0.28%) | 13251.00 | 13101.00 - 13459.00 | 0.7532 times | Thu 07 August 2025 | 13345.00 (-2.58%) | 13649.00 | 13224.00 - 13679.00 | 0.666 times | Wed 06 August 2025 | 13699.00 (0.7%) | 13605.00 | 13504.00 - 13986.00 | 2.0542 times | Tue 05 August 2025 | 13604.00 (1.88%) | 13353.00 | 13219.00 - 13640.00 | 1.0654 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14135 and 15220
| Weekly Target 1 | 13250 |
| Weekly Target 2 | 13935 |
| Weekly Target 3 | 14335 |
| Weekly Target 4 | 15020 |
| Weekly Target 5 | 15420 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14620.00 (6.41%) | 13748.00 | 13650.00 - 14735.00 | 0.7314 times | Thu 14 August 2025 | 13739.00 (3.24%) | 13328.00 | 13145.00 - 14445.00 | 0.8284 times | Fri 08 August 2025 | 13308.00 (2.85%) | 12950.00 | 12859.00 - 13986.00 | 1.249 times | Fri 01 August 2025 | 12939.00 (-4.57%) | 13580.00 | 12872.00 - 13638.00 | 0.4391 times | Fri 25 July 2025 | 13559.00 (3.22%) | 13267.00 | 12999.00 - 14185.00 | 1.2156 times | Fri 18 July 2025 | 13136.00 (1.41%) | 12866.00 | 12800.00 - 13339.00 | 0.5633 times | Fri 11 July 2025 | 12953.00 (-2.39%) | 13345.00 | 12884.00 - 13507.00 | 0.7663 times | Fri 04 July 2025 | 13270.00 (-1.69%) | 13507.00 | 13107.00 - 13584.00 | 1.145 times | Fri 27 June 2025 | 13498.00 (2.2%) | 13243.00 | 12926.00 - 13574.00 | 1.1733 times | Fri 20 June 2025 | 13208.00 (-1.38%) | 13304.00 | 12923.00 - 13468.00 | 1.8887 times | Fri 13 June 2025 | 13393.00 (-3.34%) | 13957.00 | 13067.00 - 14250.00 | 1.9739 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13739.5 and 15615.5
| Monthly Target 1 | 12195.33 |
| Monthly Target 2 | 13407.67 |
| Monthly Target 3 | 14071.333333333 |
| Monthly Target 4 | 15283.67 |
| Monthly Target 5 | 15947.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14620.00 (10.88%) | 13186.00 | 12859.00 - 14735.00 | 0.2888 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.4 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 0.8476 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.384 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.4609 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 0.8476 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.1203 times | Fri 31 January 2025 | 11034.00 (-8.39%) | 11945.00 | 9561.00 - 12107.80 | 0.8401 times | Tue 31 December 2024 | 12043.95 (-3.52%) | 12485.00 | 11355.10 - 12628.15 | 0.7433 times | Fri 29 November 2024 | 12483.60 (-13.13%) | 14460.50 | 12205.10 - 15290.00 | 4.0676 times | Thu 31 October 2024 | 14370.25 (-9.55%) | 16070.00 | 13486.00 - 16158.00 | 0.5918 times |
Indicator Analysis of ZfCom
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13864.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13592 and price is deviating by 395 points
Upper Bollinger band is at 14381 and lower is at 12803, while middle bands are at 13197 and 13986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZfCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZfCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZfCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13873.71 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.
ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14069.2 |
| 12 day DMA | 13768.58 |
| 20 day DMA | 13591.35 |
| 35 day DMA | 13404.51 |
| 50 day DMA | 13374.84 |
| 100 day DMA | 13180.47 |
| 150 day DMA | 12494.35 |
| 200 day DMA | 12590.27 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14193.39 | 13980.11 | 13745.7 |
| 12 day EMA | 13864.11 | 13726.72 | 13595.44 |
| 20 day EMA | 13692.12 | 13594.49 | 13504.58 |
| 35 day EMA | 13561.3 | 13498.97 | 13443.04 |
| 50 day EMA | 13468.7 | 13421.73 | 13379.82 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14069.2 | 13897.8 | 13769 |
| 12 day SMA | 13768.58 | 13628.5 | 13523.25 |
| 20 day SMA | 13591.35 | 13517.65 | 13456.55 |
| 35 day SMA | 13404.51 | 13368.74 | 13338.54 |
| 50 day SMA | 13374.84 | 13353.74 | 13342.8 |
| 100 day SMA | 13180.47 | 13154.24 | 13130.25 |
| 150 day SMA | 12494.35 | 12472.81 | 12452.84 |
| 200 day SMA | 12590.27 | 12586.93 | 12584.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.