ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1398.1 and 1433.3
| Daily Target 1 | 1390.27 |
| Daily Target 2 | 1405.93 |
| Daily Target 3 | 1425.4666666667 |
| Daily Target 4 | 1441.13 |
| Daily Target 5 | 1460.67 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1421.60 (-0.54%) | 1440.20 | 1409.80 - 1445.00 | 0.7102 times | Mon 18 August 2025 | 1429.30 (1.61%) | 1427.80 | 1425.00 - 1476.90 | 1.6524 times | Thu 14 August 2025 | 1406.60 (-1.05%) | 1428.90 | 1402.00 - 1428.90 | 0.4423 times | Wed 13 August 2025 | 1421.50 (1.36%) | 1405.00 | 1402.40 - 1432.00 | 0.7248 times | Tue 12 August 2025 | 1402.40 (-1.98%) | 1437.30 | 1400.00 - 1440.60 | 0.7616 times | Mon 11 August 2025 | 1430.70 (1.85%) | 1409.90 | 1361.00 - 1473.90 | 1.6393 times | Fri 08 August 2025 | 1404.70 (-2.09%) | 1434.00 | 1402.10 - 1446.00 | 0.8716 times | Thu 07 August 2025 | 1434.70 (0.48%) | 1410.00 | 1400.00 - 1460.00 | 0.8904 times | Wed 06 August 2025 | 1427.90 (-3.15%) | 1484.90 | 1424.00 - 1497.00 | 1.3266 times | Tue 05 August 2025 | 1474.40 (-1.49%) | 1509.00 | 1465.50 - 1522.20 | 0.9808 times | Mon 04 August 2025 | 1496.70 (-2.38%) | 1548.00 | 1484.90 - 1561.20 | 1.4396 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1382.15 and 1449.25
| Weekly Target 1 | 1369 |
| Weekly Target 2 | 1395.3 |
| Weekly Target 3 | 1436.1 |
| Weekly Target 4 | 1462.4 |
| Weekly Target 5 | 1503.2 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1421.60 (1.07%) | 1427.80 | 1409.80 - 1476.90 | 0.3519 times | Thu 14 August 2025 | 1406.60 (0.14%) | 1409.90 | 1361.00 - 1473.90 | 0.5314 times | Fri 08 August 2025 | 1404.70 (-8.38%) | 1548.00 | 1400.00 - 1561.20 | 0.8205 times | Fri 01 August 2025 | 1533.20 (-13.85%) | 1690.70 | 1449.60 - 1690.70 | 1.7124 times | Fri 25 July 2025 | 1779.60 (-5.35%) | 1865.10 | 1773.20 - 1925.00 | 0.5457 times | Fri 18 July 2025 | 1880.10 (1.18%) | 1848.80 | 1810.00 - 1885.00 | 0.5589 times | Fri 11 July 2025 | 1858.20 (-3.85%) | 1939.10 | 1830.20 - 1985.00 | 0.981 times | Fri 04 July 2025 | 1932.70 (0.46%) | 1960.00 | 1920.00 - 2026.30 | 1.0553 times | Fri 27 June 2025 | 1923.90 (1.27%) | 1906.10 | 1880.00 - 2065.00 | 2.1572 times | Fri 20 June 2025 | 1899.70 (-3.82%) | 1995.00 | 1878.00 - 1998.90 | 1.2856 times | Fri 13 June 2025 | 1975.10 (-5.2%) | 2035.00 | 1826.80 - 2105.00 | 1.8731 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1291.2 and 1491.4
| Monthly Target 1 | 1247.73 |
| Monthly Target 2 | 1334.67 |
| Monthly Target 3 | 1447.9333333333 |
| Monthly Target 4 | 1534.87 |
| Monthly Target 5 | 1648.13 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1421.60 (-2.9%) | 1465.90 | 1361.00 - 1561.20 | 0.3324 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.6106 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.156 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.1117 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.533 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.3234 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 1.7798 times | Fri 31 January 2025 | 1741.10 (-28.81%) | 2453.70 | 1495.05 - 2588.00 | 1.0702 times | Tue 31 December 2024 | 2445.65 (28.89%) | 1905.70 | 1771.10 - 2627.00 | 1.6561 times | Fri 29 November 2024 | 1897.40 (0.69%) | 1900.45 | 1657.10 - 1959.90 | 0.4268 times | Thu 31 October 2024 | 1884.35 (9.79%) | 1729.65 | 1583.50 - 1997.70 | 0.6989 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1466.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1551 and price is deviating by 172 points
Upper Bollinger band is at 1895 and lower is at 1208, while middle bands are at 1380 and 1723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.94 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1416.28 |
| 12 day DMA | 1440.31 |
| 20 day DMA | 1550.76 |
| 35 day DMA | 1701.34 |
| 50 day DMA | 1773.86 |
| 100 day DMA | 1708.07 |
| 150 day DMA | 1644.02 |
| 200 day DMA | 1754.41 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.73 | 1423.3 | 1420.3 |
| 12 day EMA | 1466.58 | 1474.75 | 1483.01 |
| 20 day EMA | 1537.7 | 1549.92 | 1562.61 |
| 35 day EMA | 1648.07 | 1661.4 | 1675.06 |
| 50 day EMA | 1767.84 | 1781.97 | 1796.36 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.28 | 1418.1 | 1413.18 |
| 12 day SMA | 1440.31 | 1443.85 | 1451.9 |
| 20 day SMA | 1550.76 | 1574.97 | 1597.51 |
| 35 day SMA | 1701.34 | 1717.33 | 1731.46 |
| 50 day SMA | 1773.86 | 1785.7 | 1798.78 |
| 100 day SMA | 1708.07 | 1709.07 | 1709 |
| 150 day SMA | 1644.02 | 1651.47 | 1658.4 |
| 200 day SMA | 1754.41 | 1755.89 | 1757.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.