Login or Join

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 802.7 and 833.9

Daily Target 1777.73
Daily Target 2796.47
Daily Target 3808.93333333333
Daily Target 4827.67
Daily Target 5840.13

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Wed 20 August 2025 815.20 (1.57%) 800.00 790.20 - 821.40 2.0279 times
Tue 19 August 2025 802.60 (0.57%) 798.05 794.80 - 806.00 0.5864 times
Mon 18 August 2025 798.05 (-0.63%) 820.50 791.10 - 822.00 1.02 times
Thu 14 August 2025 803.15 (0.25%) 801.20 797.50 - 806.70 0.6698 times
Wed 13 August 2025 801.15 (-0.95%) 809.00 795.05 - 811.10 0.9139 times
Tue 12 August 2025 808.80 (2.18%) 791.55 788.00 - 823.80 1.9054 times
Mon 11 August 2025 791.55 (0.75%) 785.60 779.00 - 796.00 0.6032 times
Fri 08 August 2025 785.65 (-0.55%) 790.00 779.00 - 791.95 0.5015 times
Thu 07 August 2025 790.00 (0.59%) 777.00 771.10 - 794.50 0.6528 times
Wed 06 August 2025 785.35 (-2.03%) 801.65 776.20 - 805.00 1.1191 times
Tue 05 August 2025 801.65 (0.12%) 800.65 795.15 - 811.00 0.8257 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 786.8 and 818.6

Weekly Target 1777.33
Weekly Target 2796.27
Weekly Target 3809.13333333333
Weekly Target 4828.07
Weekly Target 5840.93

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Wed 20 August 2025 815.20 (1.5%) 820.50 790.20 - 822.00 0.4616 times
Thu 14 August 2025 803.15 (2.23%) 785.60 779.00 - 823.80 0.5198 times
Fri 08 August 2025 785.65 (-0.83%) 789.00 771.10 - 811.00 0.5484 times
Fri 01 August 2025 792.20 (-0.56%) 782.60 770.70 - 815.00 0.8398 times
Fri 25 July 2025 796.65 (-3.6%) 826.50 787.20 - 857.30 1.9243 times
Fri 18 July 2025 826.40 (0.94%) 819.00 801.60 - 854.00 1.6455 times
Fri 11 July 2025 818.70 (-3.98%) 852.65 815.00 - 861.75 0.9233 times
Fri 04 July 2025 852.65 (0.94%) 849.00 835.00 - 881.00 1.3422 times
Fri 27 June 2025 844.75 (-0.25%) 839.00 831.00 - 868.80 0.7745 times
Fri 20 June 2025 846.85 (-2.36%) 860.00 835.80 - 889.40 1.0204 times
Fri 13 June 2025 867.35 (5.43%) 829.90 825.50 - 894.00 2.6885 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 793.15 and 845.85

Monthly Target 1750.67
Monthly Target 2782.93
Monthly Target 3803.36666666667
Monthly Target 4835.63
Monthly Target 5856.07

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 20 August 2025 815.20 (1.12%) 803.00 771.10 - 823.80 0.1724 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 0.6628 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 0.5348 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 1.3365 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 0.9133 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 1.4045 times
Fri 28 February 2025 738.45 (-15.12%) 947.00 730.80 - 952.10 1.5461 times
Fri 31 January 2025 870.00 (15.75%) 752.50 716.70 - 880.00 2.5116 times
Tue 31 December 2024 751.65 (-0.98%) 762.95 723.50 - 838.00 0.498 times
Fri 29 November 2024 759.10 (7.86%) 702.60 682.10 - 775.00 0.4201 times
Thu 31 October 2024 703.80 (4.21%) 679.45 636.40 - 726.00 0.5393 times

 monthly chart ZensarTechnologies

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 802.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH looks bullish. It has broken an important Moving average of 805.76 with high volumes

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 802 and price is deviating by 11 points

Upper Bollinger band is at 822 and lower is at 782, while middle bands are at 792 and 812

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.51 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 804.03
12 day DMA 798.65
20 day DMA 801.92
35 day DMA 816.36
50 day DMA 827.21
100 day DMA 786.94
150 day DMA 784.42
200 day DMA 776.79

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA805.38800.47799.4
12 day EMA802.98800.76800.42
20 day EMA805.99805.02805.27
35 day EMA814.77814.74815.46
50 day EMA825.95826.39827.36

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA804.03802.75800.54
12 day SMA798.65796.73797.03
20 day SMA801.92801.73803.87
35 day SMA816.36817.09818.23
50 day SMA827.21828.25829.29
100 day SMA786.94785.94784.89
150 day SMA784.42784.19784.01
200 day SMA776.79776.21775.64
Back to top | Use Dark Theme