ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 7.87 and 8.2
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.28 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.97 (0.63%) | 7.77 | 7.77 - 8.10 | 0.6801 times | Mon 18 August 2025 | 7.92 (-1.12%) | 8.20 | 7.81 - 8.20 | 0.8974 times | Thu 14 August 2025 | 8.01 (0.63%) | 7.81 | 7.81 - 8.20 | 0.4014 times | Wed 13 August 2025 | 7.96 (-2.33%) | 8.30 | 7.93 - 8.30 | 1.0934 times | Tue 12 August 2025 | 8.15 (2.52%) | 8.10 | 7.95 - 8.30 | 1.1748 times | Mon 11 August 2025 | 7.95 (2.45%) | 7.99 | 7.71 - 8.14 | 1.63 times | Fri 08 August 2025 | 7.76 (-2.51%) | 7.90 | 7.62 - 8.15 | 2.0219 times | Thu 07 August 2025 | 7.96 (0.25%) | 7.94 | 7.61 - 8.23 | 0.9312 times | Wed 06 August 2025 | 7.94 (-3.41%) | 8.22 | 7.83 - 8.22 | 0.4824 times | Tue 05 August 2025 | 8.22 (0.49%) | 8.18 | 8.03 - 8.24 | 0.6874 times | Mon 04 August 2025 | 8.18 (-0.49%) | 8.54 | 8.05 - 8.54 | 2.1171 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.66 and 8.09
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.97 (-0.5%) | 8.20 | 7.77 - 8.20 | 0.2015 times | Thu 14 August 2025 | 8.01 (3.22%) | 7.99 | 7.71 - 8.30 | 0.5492 times | Fri 08 August 2025 | 7.76 (-5.6%) | 8.54 | 7.61 - 8.54 | 0.7971 times | Fri 01 August 2025 | 8.22 (-7.12%) | 9.03 | 8.20 - 9.03 | 0.6255 times | Fri 25 July 2025 | 8.85 (-1.67%) | 8.95 | 8.02 - 9.06 | 1.4615 times | Fri 18 July 2025 | 9.00 (14.21%) | 7.56 | 7.56 - 9.14 | 2.8365 times | Fri 11 July 2025 | 7.88 (-0.88%) | 7.98 | 7.59 - 8.24 | 0.9276 times | Fri 04 July 2025 | 7.95 (-5.13%) | 8.38 | 7.84 - 8.65 | 1.265 times | Fri 27 June 2025 | 8.38 (4.88%) | 7.99 | 7.95 - 8.90 | 0.525 times | Fri 27 December 2024 | 7.99 (-6.44%) | 8.76 | 7.76 - 8.77 | 0.8111 times | Fri 20 December 2024 | 8.54 (-2.06%) | 9.11 | 8.45 - 9.26 | 0.676 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.24 and 8.34
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.97 (-5.46%) | 8.60 | 7.61 - 8.71 | 0.2386 times | Thu 31 July 2025 | 8.43 (1.44%) | 8.50 | 7.56 - 9.14 | 0.8884 times | Mon 30 June 2025 | 8.31 (3.49%) | 8.60 | 8.05 - 8.90 | 0.103 times | Mon 30 December 2024 | 8.03 (-11.17%) | 9.17 | 7.76 - 9.26 | 0.4912 times | Fri 29 November 2024 | 9.04 (-0.99%) | 9.55 | 8.00 - 9.66 | 0.6925 times | Thu 31 October 2024 | 9.13 (-8.24%) | 10.14 | 8.79 - 10.34 | 0.6529 times | Mon 30 September 2024 | 9.95 (6.08%) | 9.56 | 9.56 - 12.50 | 1.5973 times | Fri 30 August 2024 | 9.38 (-15.95%) | 10.93 | 8.80 - 10.93 | 0.6584 times | Wed 31 July 2024 | 11.16 (33.65%) | 14.72 | 9.53 - 15.45 | 3.0874 times | Fri 16 February 2024 | 8.35 (20.14%) | 7.00 | 7.00 - 8.60 | 1.5904 times | Wed 31 January 2024 | 6.95 (-11.46%) | 7.70 | 6.45 - 7.70 | 0.8222 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and ZenithSteel ZENITHSTL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL_BE stock. Volume based technical analysis of ZenithSteel ZENITHSTL_BE stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.25 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.98 | 8.01 |
| 12 day EMA | 8.05 | 8.07 | 8.1 |
| 20 day EMA | 8.14 | 8.16 | 8.19 |
| 35 day EMA | 8.23 | 8.25 | 8.27 |
| 50 day EMA | 8.3 | 8.31 | 8.33 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 7.97 |
| 12 day SMA | 8.02 | 8.06 | 8.12 |
| 20 day SMA | 8.24 | 8.27 | 8.33 |
| 35 day SMA | 8.2 | 8.21 | 8.22 |
| 50 day SMA | 8.27 | 8.29 | 8.31 |
| 100 day SMA | 8.76 | 8.79 | 8.81 |
| 150 day SMA | 9.25 | 9.27 | 9.29 |
| 200 day SMA | 8.99 | 8.98 | 8.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.