Login or Join

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 226.18 and 249.47

Daily Target 1209.06
Daily Target 2220.01
Daily Target 3232.35
Daily Target 4243.3
Daily Target 5255.64

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 19 August 2025 230.96 (3.83%) 221.40 221.40 - 244.69 4.7687 times
Mon 18 August 2025 222.45 (0.38%) 239.69 206.77 - 239.69 0.8194 times
Thu 14 August 2025 221.61 (1.27%) 215.00 215.00 - 238.00 0.1545 times
Wed 13 August 2025 218.83 (-3.46%) 240.00 212.00 - 240.00 1.9245 times
Tue 12 August 2025 226.67 (-0.95%) 228.85 220.01 - 232.99 0.0942 times
Mon 11 August 2025 228.84 (4.35%) 210.51 210.51 - 230.00 0.6835 times
Fri 08 August 2025 219.29 (-2.45%) 225.00 213.00 - 246.96 0.9229 times
Thu 07 August 2025 224.80 (0.88%) 222.84 219.00 - 240.94 0.1297 times
Wed 06 August 2025 222.84 (-4.36%) 232.99 221.34 - 243.00 0.4556 times
Tue 05 August 2025 232.99 (1.15%) 230.33 220.41 - 234.00 0.0471 times
Mon 04 August 2025 230.33 (4.7%) 220.00 220.00 - 230.95 0.2703 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 199.91 and 237.83

Weekly Target 1189.55
Weekly Target 2210.26
Weekly Target 3227.47333333333
Weekly Target 4248.18
Weekly Target 5265.39

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 19 August 2025 230.96 (4.22%) 239.69 206.77 - 244.69 1.3551 times
Thu 14 August 2025 221.61 (1.06%) 210.51 210.51 - 240.00 0.6927 times
Fri 08 August 2025 219.29 (-0.32%) 220.00 213.00 - 246.96 0.4427 times
Fri 01 August 2025 220.00 (-5.01%) 234.72 208.01 - 236.92 0.3146 times
Fri 25 July 2025 231.60 (-2.01%) 242.00 226.00 - 246.15 0.895 times
Fri 18 July 2025 236.36 (-4.39%) 247.50 231.40 - 250.00 1.6896 times
Fri 11 July 2025 247.22 (2.57%) 241.00 237.51 - 253.45 2.2533 times
Fri 04 July 2025 241.03 (0.45%) 239.35 235.40 - 251.05 1.231 times
Fri 27 June 2025 239.95 (-2.81%) 249.10 232.40 - 258.00 0.7991 times
Fri 20 June 2025 246.90 (-2.09%) 263.95 234.00 - 270.00 0.3268 times
Wed 30 April 2025 252.17 (-11.95%) 283.30 251.64 - 286.40 0.733 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 218.87 and 259.06

Monthly Target 1188.04
Monthly Target 2209.5
Monthly Target 3228.23
Monthly Target 4249.69
Monthly Target 5268.42

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 19 August 2025 230.96 (5.87%) 208.01 206.77 - 246.96 0.3159 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 0.777 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.1587 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.294 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0288 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 1.7812 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.4023 times
Tue 31 December 2024 276.15 (-18.33%) 274.00 273.00 - 286.70 0.0043 times
Thu 13 June 2024 338.11 (93.59%) 175.55 157.85 - 338.11 4.5472 times
Fri 31 May 2024 174.65 (-6.83%) 183.25 163.70 - 195.00 0.6906 times
Tue 30 April 2024 187.45 (10.1%) 180.00 168.00 - 204.00 0.8872 times

 monthly chart ZenithExports

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO looks bullish. It has broken an important Moving average of 227.91 with high volumes

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenithExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.08 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 224.1
12 day DMA 224.97
20 day DMA 226.95
35 day DMA 233.54
50 day DMA 240.33
100 day DMA 246.32
150 day DMA 230.26
200 day DMA 216.01

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA225.47222.72222.86
12 day EMA225.74224.79225.21
20 day EMA228.12227.82228.39
35 day EMA233.62233.78234.45
50 day EMA239.78240.14240.86

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA224.1223.68223.05
12 day SMA224.97223.9224.1
20 day SMA226.95227.03227.73
35 day SMA233.54233.91234.41
50 day SMA240.33241.45242.48
100 day SMA246.32246.82247.46
150 day SMA230.26229.96229.73
200 day SMA216.01215.63215.3
Back to top | Use Dark Theme