ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 72.8 and 78.9
Daily Target 1 | 67.72 |
Daily Target 2 | 71.78 |
Daily Target 3 | 73.816666666667 |
Daily Target 4 | 77.88 |
Daily Target 5 | 79.92 |
Daily price and volume Zenith Drugs
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.85 (8.75%) | 70.00 | 69.75 - 75.85 | 4.0201 times | Tue 19 August 2025 | 69.75 (10.8%) | 61.60 | 61.60 - 70.00 | 2.4623 times | Mon 18 August 2025 | 62.95 (-2.1%) | 64.30 | 62.90 - 64.30 | 0.3015 times | Thu 14 August 2025 | 64.30 (1.58%) | 63.30 | 60.60 - 64.30 | 0.5025 times | Wed 13 August 2025 | 63.30 (-1.09%) | 64.00 | 63.05 - 64.90 | 0.7035 times | Tue 12 August 2025 | 64.00 (-1.54%) | 65.00 | 62.55 - 65.00 | 0.402 times | Mon 11 August 2025 | 65.00 (1.8%) | 63.85 | 63.85 - 65.00 | 0.2513 times | Fri 08 August 2025 | 63.85 (-3.26%) | 64.35 | 60.50 - 66.00 | 0.5025 times | Thu 07 August 2025 | 66.00 (-2%) | 66.00 | 66.00 - 66.00 | 0.1005 times | Wed 06 August 2025 | 67.35 (-2.18%) | 64.50 | 64.20 - 68.75 | 0.7538 times | Mon 04 August 2025 | 68.85 (5.44%) | 66.00 | 66.00 - 68.85 | 0.201 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 68.73 and 82.98
Weekly Target 1 | 56.85 |
Weekly Target 2 | 66.35 |
Weekly Target 3 | 71.1 |
Weekly Target 4 | 80.6 |
Weekly Target 5 | 85.35 |
Weekly price and volumes for Zenith Drugs
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.85 (17.96%) | 64.30 | 61.60 - 75.85 | 0.5319 times | Thu 14 August 2025 | 64.30 (0.7%) | 63.85 | 60.60 - 65.00 | 0.1458 times | Fri 08 August 2025 | 63.85 (-2.22%) | 66.00 | 60.50 - 68.85 | 0.1221 times | Fri 01 August 2025 | 65.30 (-6.04%) | 69.00 | 63.45 - 70.95 | 0.1537 times | Fri 25 July 2025 | 69.50 (-5.44%) | 71.00 | 67.05 - 71.55 | 0.13 times | Thu 17 July 2025 | 73.50 (-21.6%) | 72.00 | 69.10 - 77.00 | 0.4807 times | Tue 08 April 2025 | 93.75 (-1.26%) | 88.00 | 85.45 - 93.95 | 1.1545 times | Fri 04 April 2025 | 94.95 (32.43%) | 74.35 | 74.35 - 107.00 | 3.9046 times | Fri 28 March 2025 | 71.70 (27.13%) | 57.00 | 48.30 - 71.70 | 1.7415 times | Fri 21 March 2025 | 56.40 (0.09%) | 56.35 | 54.15 - 58.00 | 1.6351 times | Thu 13 March 2025 | 56.35 (-52.53%) | 66.00 | 55.80 - 66.00 | 1.182 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 68.18 and 83.53
Monthly Target 1 | 55.38 |
Monthly Target 2 | 65.62 |
Monthly Target 3 | 70.733333333333 |
Monthly Target 4 | 80.97 |
Monthly Target 5 | 86.08 |
Monthly price and volumes Zenith Drugs
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.85 (13.21%) | 65.15 | 60.50 - 75.85 | 0.0948 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.0835 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 0.5767 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 0.5197 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 0.548 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 2.6752 times | Fri 30 August 2024 | 107.60 (19.96%) | 91.00 | 78.00 - 117.80 | 1.935 times | Wed 31 July 2024 | 89.70 (42.38%) | 63.20 | 62.00 - 93.30 | 2.0338 times | Fri 28 June 2024 | 63.00 (-1.18%) | 67.00 | 55.20 - 68.00 | 0.406 times | Fri 31 May 2024 | 63.75 (-0.55%) | 64.20 | 59.30 - 81.00 | 1.1274 times | Tue 30 April 2024 | 64.10 (2.23%) | 66.60 | 52.80 - 75.20 | 1.0708 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZenithDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZenithDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenithDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and ZenithDrugs ZENITHDRUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
DMA period | DMA value |
5 day DMA | 67.23 |
12 day DMA | 66.38 |
20 day DMA | 67.57 |
35 day DMA | 71.04 |
50 day DMA | 76.64 |
100 day DMA | 89.05 |
150 day DMA | 81.13 |
200 day DMA |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.2 | 65.88 | 63.95 |
12 day EMA | 67.82 | 66.36 | 65.74 |
20 day EMA | 69.35 | 68.67 | 68.56 |
35 day EMA | 74.38 | 74.29 | 74.56 |
50 day EMA | 80.14 | 80.31 | 80.74 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.23 | 64.86 | 63.91 |
12 day SMA | 66.38 | 65.64 | 65.45 |
20 day SMA | 67.57 | 67.46 | 67.52 |
35 day SMA | 71.04 | 70.47 | 70.09 |
50 day SMA | 76.64 | 77.97 | 79.29 |
100 day SMA | 89.05 | 89.12 | 89.18 |
150 day SMA | 81.13 | 81.04 | 81.01 |
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.