Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithDrugs

Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 72.8 and 78.9

Daily Target 167.72
Daily Target 271.78
Daily Target 373.816666666667
Daily Target 477.88
Daily Target 579.92

Daily price and volume Zenith Drugs

Date Closing Open Range Volume
Wed 20 August 2025 75.85 (8.75%) 70.00 69.75 - 75.85 4.0201 times
Tue 19 August 2025 69.75 (10.8%) 61.60 61.60 - 70.00 2.4623 times
Mon 18 August 2025 62.95 (-2.1%) 64.30 62.90 - 64.30 0.3015 times
Thu 14 August 2025 64.30 (1.58%) 63.30 60.60 - 64.30 0.5025 times
Wed 13 August 2025 63.30 (-1.09%) 64.00 63.05 - 64.90 0.7035 times
Tue 12 August 2025 64.00 (-1.54%) 65.00 62.55 - 65.00 0.402 times
Mon 11 August 2025 65.00 (1.8%) 63.85 63.85 - 65.00 0.2513 times
Fri 08 August 2025 63.85 (-3.26%) 64.35 60.50 - 66.00 0.5025 times
Thu 07 August 2025 66.00 (-2%) 66.00 66.00 - 66.00 0.1005 times
Wed 06 August 2025 67.35 (-2.18%) 64.50 64.20 - 68.75 0.7538 times
Mon 04 August 2025 68.85 (5.44%) 66.00 66.00 - 68.85 0.201 times

 Daily chart ZenithDrugs

Weekly price and charts ZenithDrugs

Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 68.73 and 82.98

Weekly Target 156.85
Weekly Target 266.35
Weekly Target 371.1
Weekly Target 480.6
Weekly Target 585.35

Weekly price and volumes for Zenith Drugs

Date Closing Open Range Volume
Wed 20 August 2025 75.85 (17.96%) 64.30 61.60 - 75.85 0.5319 times
Thu 14 August 2025 64.30 (0.7%) 63.85 60.60 - 65.00 0.1458 times
Fri 08 August 2025 63.85 (-2.22%) 66.00 60.50 - 68.85 0.1221 times
Fri 01 August 2025 65.30 (-6.04%) 69.00 63.45 - 70.95 0.1537 times
Fri 25 July 2025 69.50 (-5.44%) 71.00 67.05 - 71.55 0.13 times
Thu 17 July 2025 73.50 (-21.6%) 72.00 69.10 - 77.00 0.4807 times
Tue 08 April 2025 93.75 (-1.26%) 88.00 85.45 - 93.95 1.1545 times
Fri 04 April 2025 94.95 (32.43%) 74.35 74.35 - 107.00 3.9046 times
Fri 28 March 2025 71.70 (27.13%) 57.00 48.30 - 71.70 1.7415 times
Fri 21 March 2025 56.40 (0.09%) 56.35 54.15 - 58.00 1.6351 times
Thu 13 March 2025 56.35 (-52.53%) 66.00 55.80 - 66.00 1.182 times

 weekly chart ZenithDrugs

Monthly price and charts ZenithDrugs

Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 68.18 and 83.53

Monthly Target 155.38
Monthly Target 265.62
Monthly Target 370.733333333333
Monthly Target 480.97
Monthly Target 586.08

Monthly price and volumes Zenith Drugs

Date Closing Open Range Volume
Wed 20 August 2025 75.85 (13.21%) 65.15 60.50 - 75.85 0.0948 times
Thu 31 July 2025 67.00 (-28.53%) 72.00 65.75 - 77.00 0.0835 times
Tue 08 April 2025 93.75 (30.75%) 74.35 74.35 - 107.00 0.5767 times
Fri 28 March 2025 71.70 (-39.6%) 66.00 48.30 - 71.70 0.5197 times
Tue 08 October 2024 118.70 (-13.17%) 136.00 100.55 - 137.95 0.548 times
Mon 30 September 2024 136.70 (27.04%) 108.00 103.00 - 154.40 2.6752 times
Fri 30 August 2024 107.60 (19.96%) 91.00 78.00 - 117.80 1.935 times
Wed 31 July 2024 89.70 (42.38%) 63.20 62.00 - 93.30 2.0338 times
Fri 28 June 2024 63.00 (-1.18%) 67.00 55.20 - 68.00 0.406 times
Fri 31 May 2024 63.75 (-0.55%) 64.20 59.30 - 81.00 1.1274 times
Tue 30 April 2024 64.10 (2.23%) 66.60 52.80 - 75.20 1.0708 times

 monthly chart ZenithDrugs

Indicator Analysis of ZenithDrugs

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZenithDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZenithDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenithDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.4 and ZenithDrugs ZENITHDRUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.

ZenithDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM

DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM

DMA period DMA value
5 day DMA 67.23
12 day DMA 66.38
20 day DMA 67.57
35 day DMA 71.04
50 day DMA 76.64
100 day DMA 89.05
150 day DMA 81.13
200 day DMA

EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.265.8863.95
12 day EMA67.8266.3665.74
20 day EMA69.3568.6768.56
35 day EMA74.3874.2974.56
50 day EMA80.1480.3180.74

SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2364.8663.91
12 day SMA66.3865.6465.45
20 day SMA67.5767.4667.52
35 day SMA71.0470.4770.09
50 day SMA76.6477.9779.29
100 day SMA89.0589.1289.18
150 day SMA81.1381.0481.01
200 day SMA
Back to top | Use Dark Theme