Login or Join

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 12.88 and 13.08

Daily Target 112.72
Daily Target 212.83
Daily Target 312.916666666667
Daily Target 413.03
Daily Target 513.12

Daily price and volume Zee Media

Date Closing Open Range Volume
Wed 20 August 2025 12.95 (0.7%) 12.87 12.80 - 13.00 0.9248 times
Tue 19 August 2025 12.86 (1.9%) 12.61 12.60 - 12.99 1.0197 times
Mon 18 August 2025 12.62 (0.48%) 12.70 12.55 - 12.80 0.7626 times
Thu 14 August 2025 12.56 (-2.64%) 12.89 12.52 - 12.89 1.0364 times
Wed 13 August 2025 12.90 (0.86%) 12.71 12.64 - 12.98 0.97 times
Tue 12 August 2025 12.79 (-0.54%) 12.89 12.65 - 12.89 0.7548 times
Mon 11 August 2025 12.86 (0.78%) 12.80 12.56 - 12.93 0.8478 times
Fri 08 August 2025 12.76 (-0.23%) 12.77 12.61 - 12.90 1.2404 times
Thu 07 August 2025 12.79 (0.55%) 12.69 12.54 - 12.88 1.0952 times
Wed 06 August 2025 12.72 (-2.15%) 13.00 12.70 - 13.10 1.3484 times
Tue 05 August 2025 13.00 (-0.38%) 13.05 12.95 - 13.25 0.9778 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.75 and 13.2

Weekly Target 112.38
Weekly Target 212.67
Weekly Target 312.833333333333
Weekly Target 413.12
Weekly Target 513.28

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Wed 20 August 2025 12.95 (3.11%) 12.70 12.55 - 13.00 0.108 times
Thu 14 August 2025 12.56 (-1.57%) 12.80 12.52 - 12.98 0.144 times
Fri 08 August 2025 12.76 (-2.15%) 13.10 12.54 - 13.26 0.2446 times
Fri 01 August 2025 13.04 (-4.12%) 13.61 13.00 - 14.20 0.3328 times
Fri 25 July 2025 13.60 (-5.36%) 14.39 13.56 - 14.44 0.3137 times
Fri 18 July 2025 14.37 (0.56%) 14.38 14.18 - 14.97 0.6802 times
Fri 11 July 2025 14.29 (-2.66%) 14.67 14.22 - 15.57 0.9862 times
Fri 04 July 2025 14.68 (1.17%) 14.57 14.20 - 15.42 1.2075 times
Fri 27 June 2025 14.51 (8.53%) 13.50 12.20 - 16.46 4.2264 times
Fri 20 June 2025 13.37 (-3.95%) 13.99 13.19 - 14.85 1.7567 times
Fri 13 June 2025 13.92 (0.51%) 13.90 13.66 - 14.88 1.328 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 12.26 and 13.21

Monthly Target 112.03
Monthly Target 212.49
Monthly Target 312.98
Monthly Target 413.44
Monthly Target 513.93

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Wed 20 August 2025 12.95 (-2.56%) 13.29 12.52 - 13.47 0.1582 times
Thu 31 July 2025 13.29 (-9.22%) 14.64 13.20 - 15.57 0.9382 times
Mon 30 June 2025 14.64 (4.35%) 14.00 12.20 - 16.46 2.3432 times
Fri 30 May 2025 14.03 (0.14%) 14.10 13.05 - 15.75 0.718 times
Wed 30 April 2025 14.01 (8.6%) 12.89 10.96 - 15.52 0.7544 times
Fri 28 March 2025 12.90 (-1.53%) 13.10 11.63 - 15.30 0.9438 times
Fri 28 February 2025 13.10 (-23.03%) 17.05 12.53 - 17.77 0.711 times
Fri 31 January 2025 17.02 (-5.81%) 18.19 15.44 - 21.80 0.6604 times
Tue 31 December 2024 18.07 (-15.95%) 17.21 16.75 - 18.07 0.0108 times
Mon 07 October 2024 21.50 (-5.78%) 23.70 21.50 - 26.35 2.762 times
Mon 30 September 2024 22.82 (71.58%) 13.36 12.26 - 22.82 5.4239 times

 monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.82
20 day DMA 13.13
35 day DMA 13.72
50 day DMA 13.88
100 day DMA 13.89
150 day DMA 14.34
200 day DMA 14.68

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.7712.72
12 day EMA12.9312.9312.94
20 day EMA13.1513.1713.2
35 day EMA13.4213.4513.48
50 day EMA13.7713.813.84

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.7512.75
12 day SMA12.8212.8312.87
20 day SMA13.1313.1813.24
35 day SMA13.7213.7613.81
50 day SMA13.8813.913.91
100 day SMA13.8913.913.92
150 day SMA14.3414.3914.44
200 day SMA14.6814.6914.69
Back to top | Use Dark Theme