Login or Join

ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 9.59 and 9.89

Daily Target 19.36
Daily Target 29.51
Daily Target 39.6566666666667
Daily Target 49.81
Daily Target 59.96

Daily price and volume Zee Learn

Date Closing Open Range Volume
Tue 19 August 2025 9.67 (1.26%) 9.53 9.50 - 9.80 0.7427 times
Mon 18 August 2025 9.55 (-3.05%) 9.77 9.35 - 10.17 1.2615 times
Thu 14 August 2025 9.85 (-0.4%) 9.88 9.71 - 10.20 0.6008 times
Wed 13 August 2025 9.89 (-1.59%) 10.00 9.61 - 10.29 1.2175 times
Tue 12 August 2025 10.05 (1.82%) 9.70 9.70 - 10.19 0.6009 times
Mon 11 August 2025 9.87 (-1.4%) 10.22 9.66 - 10.22 0.639 times
Fri 08 August 2025 10.01 (-0.1%) 10.30 9.66 - 10.30 0.7923 times
Thu 07 August 2025 10.02 (2.77%) 9.80 9.59 - 10.23 1.4626 times
Wed 06 August 2025 9.75 (-3.56%) 10.09 9.60 - 10.09 1.5019 times
Tue 05 August 2025 10.11 (-4.26%) 10.56 10.03 - 10.69 1.1809 times
Mon 04 August 2025 10.56 (-1.22%) 10.81 10.30 - 10.89 1.6572 times

 Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 9.1 and 9.92

Weekly Target 18.91
Weekly Target 29.29
Weekly Target 39.73
Weekly Target 410.11
Weekly Target 510.55

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Tue 19 August 2025 9.67 (-1.83%) 9.77 9.35 - 10.17 0.4542 times
Thu 14 August 2025 9.85 (-1.6%) 10.22 9.61 - 10.29 0.693 times
Fri 08 August 2025 10.01 (-6.36%) 10.81 9.59 - 10.89 1.4944 times
Fri 01 August 2025 10.69 (16.7%) 9.16 8.85 - 10.80 2.394 times
Fri 25 July 2025 9.16 (1.44%) 9.38 8.80 - 9.65 1.3331 times
Fri 18 July 2025 9.03 (-1.85%) 9.45 8.86 - 9.45 0.953 times
Fri 11 July 2025 9.20 (-2.85%) 9.44 9.06 - 9.44 0.67 times
Fri 04 July 2025 9.47 (-1.35%) 9.44 9.05 - 9.47 0.4984 times
Fri 27 June 2025 9.60 (6.9%) 8.98 8.98 - 9.89 0.9604 times
Fri 20 June 2025 8.98 (-9.84%) 9.76 8.98 - 9.76 0.5495 times
Fri 13 June 2025 9.96 (0.3%) 10.42 9.96 - 10.62 1.4525 times

 weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 8.74 and 10.28

Monthly Target 18.43
Monthly Target 29.05
Monthly Target 39.97
Monthly Target 410.59
Monthly Target 511.51

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Tue 19 August 2025 9.67 (-6.03%) 10.29 9.35 - 10.89 0.7784 times
Thu 31 July 2025 10.29 (9.47%) 9.21 8.80 - 10.29 0.9971 times
Mon 30 June 2025 9.40 (14.08%) 8.32 8.05 - 10.62 1.143 times
Fri 30 May 2025 8.24 (-7.31%) 8.75 7.91 - 8.79 0.3165 times
Fri 27 September 2024 8.89 (-0.34%) 8.89 8.20 - 9.95 1.4459 times
Fri 30 August 2024 8.92 (-9.26%) 10.32 8.80 - 11.24 1.8707 times
Wed 31 July 2024 9.83 (29.34%) 7.70 7.60 - 9.83 1.1923 times
Fri 28 June 2024 7.60 (6.29%) 7.50 7.15 - 8.29 1.1293 times
Fri 31 May 2024 7.15 (17.21%) 6.10 5.60 - 7.15 0.5582 times
Tue 30 April 2024 6.10 (-0.81%) 6.45 6.00 - 7.25 0.5685 times
Thu 28 March 2024 6.15 (-28.49%) 8.45 5.95 - 8.45 0.8154 times

 monthly chart ZeeLearn

Indicator Analysis of ZeeLearn

Tomorrow's movement Prediction of Zee Learn ZEELEARN_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Learn ZEELEARN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Learn ZEELEARN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeLearn (ZEELEARN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.

ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZeeLearn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and ZeeLearn ZEELEARN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeLearn ZEELEARN_BE stock. Volume based technical analysis of ZeeLearn ZEELEARN_BE stock is negative.

ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE

DMA (daily moving average) of Zee Learn ZEELEARN_BE

DMA period DMA value
5 day DMA 9.8
12 day DMA 10
20 day DMA 9.76
35 day DMA 9.5
50 day DMA 9.54
100 day DMA 9.37
150 day DMA 8.87
200 day DMA 8.29

EMA (exponential moving average) of Zee Learn ZEELEARN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.89.92
12 day EMA9.819.839.88
20 day EMA9.759.769.78
35 day EMA9.679.679.68
50 day EMA9.559.559.55

SMA (simple moving average) of Zee Learn ZEELEARN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.849.93
12 day SMA1010.0510.07
20 day SMA9.769.739.7
35 day SMA9.59.499.49
50 day SMA9.549.569.57
100 day SMA9.379.389.38
150 day SMA8.878.858.82
200 day SMA8.298.288.27
Back to top | Use Dark Theme