ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 9.59 and 9.89
Daily Target 1 | 9.36 |
Daily Target 2 | 9.51 |
Daily Target 3 | 9.6566666666667 |
Daily Target 4 | 9.81 |
Daily Target 5 | 9.96 |
Daily price and volume Zee Learn
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.67 (1.26%) | 9.53 | 9.50 - 9.80 | 0.7427 times | Mon 18 August 2025 | 9.55 (-3.05%) | 9.77 | 9.35 - 10.17 | 1.2615 times | Thu 14 August 2025 | 9.85 (-0.4%) | 9.88 | 9.71 - 10.20 | 0.6008 times | Wed 13 August 2025 | 9.89 (-1.59%) | 10.00 | 9.61 - 10.29 | 1.2175 times | Tue 12 August 2025 | 10.05 (1.82%) | 9.70 | 9.70 - 10.19 | 0.6009 times | Mon 11 August 2025 | 9.87 (-1.4%) | 10.22 | 9.66 - 10.22 | 0.639 times | Fri 08 August 2025 | 10.01 (-0.1%) | 10.30 | 9.66 - 10.30 | 0.7923 times | Thu 07 August 2025 | 10.02 (2.77%) | 9.80 | 9.59 - 10.23 | 1.4626 times | Wed 06 August 2025 | 9.75 (-3.56%) | 10.09 | 9.60 - 10.09 | 1.5019 times | Tue 05 August 2025 | 10.11 (-4.26%) | 10.56 | 10.03 - 10.69 | 1.1809 times | Mon 04 August 2025 | 10.56 (-1.22%) | 10.81 | 10.30 - 10.89 | 1.6572 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 9.1 and 9.92
Weekly Target 1 | 8.91 |
Weekly Target 2 | 9.29 |
Weekly Target 3 | 9.73 |
Weekly Target 4 | 10.11 |
Weekly Target 5 | 10.55 |
Weekly price and volumes for Zee Learn
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.67 (-1.83%) | 9.77 | 9.35 - 10.17 | 0.4542 times | Thu 14 August 2025 | 9.85 (-1.6%) | 10.22 | 9.61 - 10.29 | 0.693 times | Fri 08 August 2025 | 10.01 (-6.36%) | 10.81 | 9.59 - 10.89 | 1.4944 times | Fri 01 August 2025 | 10.69 (16.7%) | 9.16 | 8.85 - 10.80 | 2.394 times | Fri 25 July 2025 | 9.16 (1.44%) | 9.38 | 8.80 - 9.65 | 1.3331 times | Fri 18 July 2025 | 9.03 (-1.85%) | 9.45 | 8.86 - 9.45 | 0.953 times | Fri 11 July 2025 | 9.20 (-2.85%) | 9.44 | 9.06 - 9.44 | 0.67 times | Fri 04 July 2025 | 9.47 (-1.35%) | 9.44 | 9.05 - 9.47 | 0.4984 times | Fri 27 June 2025 | 9.60 (6.9%) | 8.98 | 8.98 - 9.89 | 0.9604 times | Fri 20 June 2025 | 8.98 (-9.84%) | 9.76 | 8.98 - 9.76 | 0.5495 times | Fri 13 June 2025 | 9.96 (0.3%) | 10.42 | 9.96 - 10.62 | 1.4525 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 8.74 and 10.28
Monthly Target 1 | 8.43 |
Monthly Target 2 | 9.05 |
Monthly Target 3 | 9.97 |
Monthly Target 4 | 10.59 |
Monthly Target 5 | 11.51 |
Monthly price and volumes Zee Learn
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.67 (-6.03%) | 10.29 | 9.35 - 10.89 | 0.7784 times | Thu 31 July 2025 | 10.29 (9.47%) | 9.21 | 8.80 - 10.29 | 0.9971 times | Mon 30 June 2025 | 9.40 (14.08%) | 8.32 | 8.05 - 10.62 | 1.143 times | Fri 30 May 2025 | 8.24 (-7.31%) | 8.75 | 7.91 - 8.79 | 0.3165 times | Fri 27 September 2024 | 8.89 (-0.34%) | 8.89 | 8.20 - 9.95 | 1.4459 times | Fri 30 August 2024 | 8.92 (-9.26%) | 10.32 | 8.80 - 11.24 | 1.8707 times | Wed 31 July 2024 | 9.83 (29.34%) | 7.70 | 7.60 - 9.83 | 1.1923 times | Fri 28 June 2024 | 7.60 (6.29%) | 7.50 | 7.15 - 8.29 | 1.1293 times | Fri 31 May 2024 | 7.15 (17.21%) | 6.10 | 5.60 - 7.15 | 0.5582 times | Tue 30 April 2024 | 6.10 (-0.81%) | 6.45 | 6.00 - 7.25 | 0.5685 times | Thu 28 March 2024 | 6.15 (-28.49%) | 8.45 | 5.95 - 8.45 | 0.8154 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (ZEELEARN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and ZeeLearn ZEELEARN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN_BE stock. Volume based technical analysis of ZeeLearn ZEELEARN_BE stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE
DMA (daily moving average) of Zee Learn ZEELEARN_BE
DMA period | DMA value |
5 day DMA | 9.8 |
12 day DMA | 10 |
20 day DMA | 9.76 |
35 day DMA | 9.5 |
50 day DMA | 9.54 |
100 day DMA | 9.37 |
150 day DMA | 8.87 |
200 day DMA | 8.29 |
EMA (exponential moving average) of Zee Learn ZEELEARN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.76 | 9.8 | 9.92 |
12 day EMA | 9.81 | 9.83 | 9.88 |
20 day EMA | 9.75 | 9.76 | 9.78 |
35 day EMA | 9.67 | 9.67 | 9.68 |
50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Zee Learn ZEELEARN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.8 | 9.84 | 9.93 |
12 day SMA | 10 | 10.05 | 10.07 |
20 day SMA | 9.76 | 9.73 | 9.7 |
35 day SMA | 9.5 | 9.49 | 9.49 |
50 day SMA | 9.54 | 9.56 | 9.57 |
100 day SMA | 9.37 | 9.38 | 9.38 |
150 day SMA | 8.87 | 8.85 | 8.82 |
200 day SMA | 8.29 | 8.28 | 8.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.